History of daily rates BDT /AOA since Friday, 9 November 2007.
The maximum was reached on
1 Bangladeshi taka = 7.8692 Angolan kwanza
the minimum on
1 Bangladeshi taka = 1.0560 Angolan kwanza
Price history of AOA / BDT
Date | BDT/AOA |
| 7.1852 |
| 7.2887 |
| 7.2588 |
| 7.2384 |
| 7.1317 |
| 7.6235 |
| 7.6101 |
| 7.6012 |
| 7.6032 |
| 7.6557 |
| 7.6061 |
| 7.6261 |
| 7.5834 |
| 7.5980 |
| 7.5464 |
| 7.5718 |
| 7.5475 |
| 7.5770 |
| 7.5653 |
| 7.5842 |
| 7.5671 |
| 7.5585 |
| 7.5714 |
| 7.5406 |
| 7.5546 |
| 7.5524 |
| 7.5442 |
| 7.5401 |
| 7.5323 |
| 7.4762 |
| 7.4825 |
| 7.5404 |
| 7.5320 |
| 7.5156 |
| 7.5049 |
| 7.4920 |
| 7.5044 |
| 7.5236 |
| 7.5710 |
| 7.5436 |
| 7.4985 |
| 7.5504 |
| 7.5576 |
| 7.5421 |
| 7.5458 |
| 7.6060 |
| 7.6190 |
| 7.5758 |
| 7.5956 |
| 7.6447 |
| 7.3682 |
| 6.8618 |
| 6.2340 |
| 5.6191 |
| 5.2900 |
| 5.0274 |
| 4.8693 |
| 4.7508 |
| 4.8187 |
| 4.8120 |
| 4.7673 |
| 4.7907 |
| 4.8109 |
| 4.7458 |
| 4.7616 |
| 4.7172 |
| 4.7222 |
| 4.7540 |
| 4.7387 |
| 4.8456 |
| 4.8128 |
| 4.7306 |
| 4.7603 |
| 4.7406 |
| 4.9032 |
| 4.8989 |
| 4.7950 |
| 4.9407 |
| 4.8578 |
| 4.7945 |
| 4.7832 |
| 4.4995 |
| 4.3186 |
| 4.3501 |
| 4.2694 |
| 4.2776 |
| 4.5767 |
| 4.5069 |
| 4.5060 |
| 4.5115 |
| 4.5191 |
| 4.5091 |
| 4.5405 |
| 4.5650 |
| 4.5636 |
| 4.5695 |
| 4.5863 |
| 4.5681 |
| 4.5992 |
| 4.6567 |
| 4.6269 |
| 4.6629 |
| 4.7118 |
| 4.7333 |
| 4.6726 |
| 4.6425 |
| 4.6694 |
| 4.6872 |
| 5.3002 |
| 5.4643 |
| 5.5354 |
| 5.7733 |
| 5.8505 |
| 6.1358 |
| 6.0760 |
| 6.1529 |
| 6.1619 |
| 6.2412 |
| 6.4009 |
| 6.4573 |
| 6.5680 |
| 6.5997 |
| 6.5172 |
| 6.5775 |
| 6.6991 |
| 6.8172 |
| 6.9551 |
| 6.9670 |
| 6.9695 |
| 6.9710 |
| 6.9763 |
| 6.9889 |
| 6.9955 |
| 7.0245 |
| 7.2225 |
| 7.3254 |
| 7.4300 |
| 7.4444 |
| 7.4735 |
| 7.5164 |
| 7.5220 |
| 7.5297 |
| 7.5342 |
| 7.5782 |
| 7.5857 |
| 7.6064 |
| 7.6285 |
| 7.5708 |
| 7.5694 |
| 7.5718 |
| 7.5705 |
| 7.5847 |
| 7.7116 |
| 7.7141 |
| 7.7165 |
| 7.7404 |
| 7.6707 |
| 7.4070 |
| 7.4116 |
| 7.3808 |
| 7.3950 |
| 7.3181 |
| 7.2886 |
| 7.4287 |
| 7.6849 |
| 7.6951 |
| 7.7041 |
| 7.7414 |
| 7.7442 |
| 7.7522 |
| 7.7504 |
| 7.7142 |
| 7.7276 |
| 7.7234 |
| 7.7502 |
| 7.7046 |
| 7.7200 |
| 7.7142 |
| 7.8692 |
| 7.8383 |
| 7.8487 |
| 7.7699 |
| 7.6820 |
| 7.5951 |
| 7.4636 |
| 7.3034 |
| 7.2995 |
| 7.3748 |
| 7.3337 |
| 7.0902 |
| 6.9442 |
| 6.8015 |
| 6.8814 |
| 6.8776 |
| 6.6236 |
| 6.6760 |
| 6.7604 |
| 6.7978 |
| 6.8189 |
| 7.1418 |
| 7.0616 |
| 6.9501 |
| 6.8304 |
| 6.8018 |
| 6.7453 |
| 6.4554 |
| 6.5858 |
| 6.5902 |
| 6.5913 |
| 6.6959 |
| 6.4798 |
| 6.1056 |
| 6.1593 |
| 5.8682 |
| 5.7943 |
| 5.8031 |
| 5.8037 |
| 5.8253 |
| 5.8429 |
| 5.8375 |
| 5.8482 |
| 5.7645 |
| 5.7044 |
| 5.6781 |
| 5.6798 |
| 5.6800 |
| 5.4077 |
| 5.6101 |
| 5.7775 |
| 5.6037 |
| 5.4407 |
| 5.4465 |
| 5.8326 |
| 5.7936 |
| 5.3222 |
| 4.8310 |
| 4.5040 |
| 4.4649 |
| 4.3675 |
| 4.3285 |
| 4.3360 |
| 4.2858 |
| 4.2934 |
| 4.2853 |
| 4.2828 |
| 4.1974 |
| 4.1129 |
| 4.1011 |
| 4.0941 |
| 4.0877 |
| 4.0526 |
| 4.0286 |
| 4.0088 |
| 4.0206 |
| 3.9485 |
| 3.9092 |
| 3.8937 |
| 3.8486 |
| 3.8523 |
| 3.8330 |
| 3.7793 |
| 3.7884 |
| 3.7800 |
| 3.7709 |
| 3.7697 |
| 3.7393 |
| 3.7422 |
| 3.7373 |
| 3.7337 |
| 3.7398 |
| 3.7313 |
| 3.7207 |
| 3.7087 |
| 3.6938 |
| 3.6969 |
| 3.6841 |
| 3.6895 |
| 3.6739 |
| 3.6754 |
| 3.6894 |
| 3.6950 |
| 3.7010 |
| 3.6999 |
| 3.6997 |
| 3.6656 |
| 3.6170 |
| 3.6012 |
| 3.6040 |
| 3.5794 |
| 3.5233 |
| 3.4372 |
| 3.4014 |
| 3.3849 |
| 3.2944 |
| 3.2701 |
| 3.1958 |
| 3.1164 |
| 3.0744 |
| 3.0204 |
| 3.0030 |
| 3.0136 |
| 2.9703 |
| 2.9528 |
| 2.9147 |
| 2.8650 |
| 2.8272 |
| 2.8110 |
| 2.7909 |
| 2.7565 |
| 2.7149 |
| 2.7197 |
| 2.6688 |
| 2.6034 |
| 2.5949 |
| 2.6006 |
| 2.5844 |
| 2.5788 |
| 2.5757 |
| 2.5929 |
| 2.5523 |
| 2.5519 |
| 2.5174 |
| 2.5363 |
| 2.4855 |
| 2.4393 |
| 2.2104 |
| 2.1879 |
| 1.9915 |
| 2.0084 |
| 2.0079 |
| 2.0060 |
| 2.0081 |
| 2.0007 |
| 2.0113 |
| 1.9869 |
| 1.9937 |
| 1.9981 |
| 1.9976 |
| 1.9972 |
| 2.0528 |
| 2.0526 |
| 2.0218 |
| 2.0179 |
| 2.0549 |
| 2.0112 |
| 2.0410 |
| 2.0466 |
| 2.0502 |
| 2.0500 |
| 2.0560 |
| 2.0576 |
| 2.0509 |
| 2.0530 |
| 2.0376 |
| 2.0509 |
| 2.0548 |
| 2.0557 |
| 2.0554 |
| 2.0572 |
| 2.0515 |
| 2.0588 |
| 2.0453 |
| 2.0359 |
| 2.0303 |
| 2.0036 |
| 2.0694 |
| 2.0599 |
| 2.0672 |
| 2.0838 |
| 2.0778 |
| 2.0831 |
| 2.0877 |
| 2.0990 |
| 2.0914 |
| 2.1106 |
| 2.0752 |
| 2.1138 |
| 2.0811 |
| 2.1038 |
| 2.1216 |
| 2.0986 |
| 2.1271 |
| 2.1068 |
| 2.0981 |
| 2.1014 |
| 2.1233 |
| 2.1248 |
| 2.1948 |
| 2.1757 |
| 2.1847 |
| 2.1910 |
| 2.1809 |
| 2.1686 |
| 2.1540 |
| 2.1483 |
| 2.1502 |
| 2.1476 |
| 2.1641 |
| 2.1482 |
| 2.1412 |
| 2.1555 |
| 2.1672 |
| 2.1532 |
| 2.1592 |
| 2.1099 |
| 2.1482 |
| 2.1337 |
| 2.1308 |
| 2.1430 |
| 2.1320 |
| 2.1461 |
| 2.1322 |
| 2.1440 |
| 2.1308 |
| 2.1230 |
| 2.1517 |
| 2.0898 |
| 2.1005 |
| 2.0698 |
| 2.0759 |
| 2.0250 |
| 2.0686 |
| 2.0356 |
| 2.0265 |
| 2.0441 |
| 1.9836 |
| 2.0024 |
| 2.0132 |
| 1.9865 |
| 2.0115 |
| 1.8373 |
| 1.7339 |
| 1.7309 |
| 1.7474 |
| 1.7348 |
| 1.7426 |
| 1.7459 |
| 1.7463 |
| 1.7375 |
| 1.7290 |
| 1.7361 |
| 1.7489 |
| 1.7397 |
| 1.7384 |
| 1.7374 |
| 1.7386 |
| 1.7370 |
| 1.6299 |
| 1.6141 |
| 1.6152 |
| 1.6177 |
| 1.6160 |
| 1.6170 |
| 1.6182 |
| 1.6193 |
| 1.6129 |
| 1.5995 |
| 1.5823 |
| 1.5613 |
| 1.5411 |
| 1.5217 |
| 1.4172 |
| 1.4176 |
| 1.4131 |
| 1.4075 |
| 1.4077 |
| 1.4031 |
| 1.4026 |
| 1.4028 |
| 1.4008 |
| 1.4067 |
| 1.3864 |
| 1.3796 |
| 1.3716 |
| 1.3700 |
| 1.3661 |
| 1.3598 |
| 1.3479 |
| 1.3466 |
| 1.3378 |
| 1.3337 |
| 1.3289 |
| 1.3261 |
| 1.3228 |
| 1.3146 |
| 1.3119 |
| 1.3199 |
| 1.3170 |
| 1.3061 |
| 1.3015 |
| 1.3016 |
| 1.2866 |
| 1.2818 |
| 1.2794 |
| 1.2761 |
| 1.2747 |
| 1.2728 |
| 1.2698 |
| 1.2664 |
| 1.2652 |
| 1.2579 |
| 1.2599 |
| 1.2591 |
| 1.2612 |
| 1.2620 |
| 1.2608 |
| 1.2501 |
| 1.2497 |
| 1.2517 |
| 1.2561 |
| 1.2563 |
| 1.2599 |
| 1.2591 |
| 1.2602 |
| 1.2619 |
| 1.2592 |
| 1.2640 |
| 1.2601 |
| 1.2592 |
| 1.2590 |
| 1.2554 |
| 1.2613 |
| 1.2607 |
| 1.2620 |
| 1.2597 |
| 1.2576 |
| 1.2540 |
| 1.2573 |
| 1.2569 |
| 1.2568 |
| 1.2576 |
| 1.2560 |
| 1.2576 |
| 1.2580 |
| 1.2642 |
| 1.2611 |
| 1.2563 |
| 1.2570 |
| 1.2562 |
| 1.2566 |
| 1.2568 |
| 1.2531 |
| 1.2545 |
| 1.2472 |
| 1.2528 |
| 1.2561 |
| 1.2554 |
| 1.2539 |
| 1.2571 |
| 1.2577 |
| 1.2461 |
| 1.2433 |
| 1.2519 |
| 1.2332 |
| 1.2419 |
| 1.2370 |
| 1.2401 |
| 1.2407 |
| 1.2332 |
| 1.2369 |
| 1.2419 |
| 1.2393 |
| 1.2395 |
| 1.2373 |
| 1.2358 |
| 1.2350 |
| 1.2385 |
| 1.2340 |
| 1.2338 |
| 1.2325 |
| 1.2299 |
| 1.2319 |
| 1.2304 |
| 1.2282 |
| 1.2286 |
| 1.2305 |
| 1.2185 |
| 1.2216 |
| 1.2207 |
| 1.2178 |
| 1.2057 |
| 1.2149 |
| 1.2267 |
| 1.2144 |
| 1.2059 |
| 1.2040 |
| 1.2024 |
| 1.2063 |
| 1.2018 |
| 1.1899 |
| 1.1903 |
| 1.1835 |
| 1.1779 |
| 1.1788 |
| 1.1725 |
| 1.1718 |
| 1.1731 |
| 1.1753 |
| 1.1727 |
| 1.1725 |
| 1.1731 |
| 1.1664 |
| 1.1708 |
| 1.1661 |
| 1.1649 |
| 1.1718 |
| 1.1704 |
| 1.1696 |
| 1.1697 |
| 1.1742 |
| 1.1669 |
| 1.1645 |
| 1.2111 |
| 1.1806 |
| 1.1733 |
| 1.1619 |
| 1.1622 |
| 1.1629 |
| 1.1619 |
| 1.1615 |
| 1.1625 |
| 1.1612 |
| 1.1612 |
| 1.1613 |
| 1.1616 |
| 1.1599 |
| 1.1628 |
| 1.1626 |
| 1.1641 |
| 1.1642 |
| 1.1608 |
| 1.1653 |
| 1.1617 |
| 1.1610 |
| 1.1340 |
| 1.1284 |
| 1.1266 |
| 1.1289 |
| 1.1356 |
| 1.1491 |
| 1.1562 |
| 1.1949 |
| 1.2005 |
| 1.2289 |
| 1.2329 |
| 1.2365 |
| 1.2389 |
| 1.2410 |
| 1.2450 |
| 1.2522 |
| 1.2489 |
| 1.2505 |
| 1.2524 |
| 1.2524 |
| 1.2548 |
| 1.2556 |
| 1.2569 |
| 1.2658 |
| 1.2610 |
| 1.2473 |
| 1.2448 |
| 1.2440 |
| 1.2433 |
| 1.2469 |
| 1.2482 |
| 1.2484 |
| 1.2519 |
| 1.2548 |
| 1.2603 |
| 1.2561 |
| 1.2601 |
| 1.2658 |
| 1.2663 |
| 1.2730 |
| 1.2738 |
| 1.2773 |
| 1.2756 |
| 1.2756 |
| 1.2761 |
| 1.2776 |
| 1.2781 |
| 1.2904 |
| 1.2983 |
| 1.2989 |
| 1.3066 |
| 1.3102 |
| 1.3080 |
| 1.3076 |
| 1.3137 |
| 1.3054 |
| 1.3023 |
| 1.3010 |
| 1.3092 |
| 1.3018 |
| 1.3004 |
| 1.3028 |
| 1.3044 |
| 1.3079 |
| 1.3102 |
| 1.3075 |
| 1.3070 |
| 1.3001 |
| 1.2975 |
| 1.3031 |
| 1.3079 |
| 1.2983 |
| 1.3195 |
| 1.3053 |
| 1.2961 |
| 1.2919 |
| 1.3022 |
| 1.3341 |
| 1.3272 |
| 1.3277 |
| 1.3283 |
| 1.3288 |
| 1.3280 |
| 1.3282 |
| 1.3256 |
| 1.3293 |
| 1.3292 |
| 1.3261 |
| 1.3272 |
| 1.3355 |
| 1.3376 |
| 1.3463 |
| 1.3501 |
| 1.3497 |
| 1.3546 |
| 1.3408 |
| 1.3411 |
| 1.3412 |
| 1.3076 |
| 1.3098 |
| 1.2889 |
| 1.3040 |
| 1.3056 |
| 1.3115 |
| 1.3060 |
| 1.3025 |
| 1.2944 |
| 1.3110 |
| 1.3042 |
| 1.3008 |
| 1.2940 |
| 1.2857 |
| 1.2885 |
| 1.2798 |
| 1.2677 |
| 1.2760 |
| 1.2622 |
| 1.2533 |
| 1.2246 |
| 1.2238 |
| 1.2244 |
| 1.2340 |
| 1.0859 |
| 1.1258 |
| 1.1325 |
| 1.1316 |
| 1.1285 |
| 1.1189 |
| 1.1262 |
| 1.1315 |
| 1.1306 |
| 1.1184 |
| 1.1308 |
| 1.1347 |
| 1.1274 |
| 1.1309 |
| 1.1292 |
| 1.1292 |
| 1.1314 |
| 1.1320 |
| 1.1296 |
| 1.1317 |
| 1.1319 |
| 1.1287 |
| 1.1318 |
| 1.1293 |
| 1.1288 |
| 1.1333 |
| 1.0929 |
| 1.1008 |
| 1.0994 |
| 1.1017 |
| 1.1010 |
| 1.1032 |
| 1.1112 |
| 1.0920 |
| 1.0928 |
| 1.0927 |
| 1.0944 |
| 1.1019 |
| 1.0972 |
| 1.0975 |
| 1.1355 |
| 1.0984 |
| 1.1001 |
| 1.1022 |
| 1.0950 |
| 1.0883 |
| 1.0941 |
| 1.0872 |
| 1.1002 |
| 1.0930 |
| 1.0909 |
| 1.0942 |
| 1.0916 |
| 1.0962 |
| 1.0947 |
| 1.0916 |
| 1.1000 |
| 1.0943 |
| 1.0905 |
| 1.0934 |
| 1.0951 |
| 1.0934 |
| 1.0904 |
| 1.0950 |
| 1.0902 |
| 1.0957 |
| 1.0952 |
| 1.0919 |
| 1.0902 |
| 1.0940 |
| 1.0907 |
| 1.0916 |
| 1.0912 |
| 1.1017 |
| 1.0915 |
| 1.0887 |
| 1.0901 |
| 1.0916 |
| 1.0914 |
| 1.1183 |
| 1.1191 |
| 1.1182 |
| 1.1224 |
| 1.1213 |
| 1.1230 |
| 1.1215 |
| 1.1225 |
| 1.1192 |
| 1.0954 |
| 1.0943 |
| 1.0892 |
| 1.0942 |
| 1.0931 |
| 1.0955 |
| 1.0955 |
| 1.0943 |
| 1.0905 |
| 1.0970 |
| 1.0951 |
| 1.0974 |
| 1.0923 |