History of daily rates AUD /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Australian dollar = 62.7994 Pence Sterling
the minimum on
1 Australian dollar = 46.7240 Pence Sterling
Price history of GBX / AUD
Date | AUD/GBX |
| 52.1683 |
| 52.2640 |
| 52.2176 |
| 52.5304 |
| 52.7563 |
| 52.7480 |
| 52.3850 |
| 52.2337 |
| 51.7104 |
| 52.0958 |
| 51.7955 |
| 51.7206 |
| 51.5359 |
| 51.4506 |
| 51.2865 |
| 51.5075 |
| 51.8004 |
| 51.7504 |
| 51.5706 |
| 52.1815 |
| 51.7359 |
| 52.2382 |
| 52.8710 |
| 53.4038 |
| 53.4617 |
| 52.9465 |
| 52.0982 |
| 52.3308 |
| 52.3029 |
| 52.5218 |
| 51.9293 |
| 52.3303 |
| 52.4889 |
| 51.7706 |
| 52.0717 |
| 52.5059 |
| 52.5835 |
| 52.6804 |
| 51.7858 |
| 51.2675 |
| 51.1873 |
| 50.9009 |
| 50.3807 |
| 51.1789 |
| 51.5518 |
| 52.3295 |
| 52.6060 |
| 52.0692 |
| 51.9790 |
| 52.5478 |
| 52.5483 |
| 53.7474 |
| 53.7088 |
| 53.2626 |
| 52.9576 |
| 53.4569 |
| 53.5954 |
| 53.9357 |
| 53.1840 |
| 53.5883 |
| 54.2771 |
| 54.9779 |
| 55.8621 |
| 55.9542 |
| 57.5682 |
| 57.5498 |
| 57.4128 |
| 57.2751 |
| 56.8974 |
| 57.1392 |
| 56.7052 |
| 56.4003 |
| 55.7947 |
| 54.9425 |
| 55.1040 |
| 55.0865 |
| 55.6370 |
| 55.9624 |
| 56.8695 |
| 56.4291 |
| 55.6990 |
| 55.7863 |
| 55.2283 |
| 56.7292 |
| 57.6580 |
| 60.5116 |
| 58.7884 |
| 59.1547 |
| 59.1363 |
| 58.4164 |
| 58.6339 |
| 58.2324 |
| 57.7282 |
| 57.1969 |
| 57.7284 |
| 56.7318 |
| 56.6637 |
| 56.9512 |
| 56.3466 |
| 56.4906 |
| 57.1086 |
| 57.4334 |
| 56.8722 |
| 56.2034 |
| 56.7477 |
| 56.3064 |
| 56.2853 |
| 56.6360 |
| 56.3836 |
| 55.3514 |
| 55.8056 |
| 54.1213 |
| 52.9622 |
| 52.8124 |
| 52.7752 |
| 52.3888 |
| 52.9522 |
| 52.7228 |
| 52.7964 |
| 53.5963 |
| 53.7620 |
| 53.8307 |
| 53.7380 |
| 53.1002 |
| 53.4754 |
| 53.9475 |
| 55.0278 |
| 54.8119 |
| 54.8882 |
| 54.3697 |
| 53.9801 |
| 53.9870 |
| 53.7240 |
| 53.1498 |
| 52.9383 |
| 53.1278 |
| 53.7801 |
| 53.1127 |
| 52.5932 |
| 52.9231 |
| 52.9063 |
| 53.0065 |
| 53.4852 |
| 53.4185 |
| 53.9225 |
| 54.7668 |
| 54.3197 |
| 54.1981 |
| 54.6271 |
| 54.6906 |
| 54.6700 |
| 54.8555 |
| 55.0834 |
| 55.7357 |
| 55.7905 |
| 56.1051 |
| 55.7532 |
| 55.3841 |
| 55.1214 |
| 55.3002 |
| 55.8041 |
| 55.4042 |
| 55.7888 |
| 56.3010 |
| 56.3709 |
| 56.2132 |
| 55.7599 |
| 56.3939 |
| 56.5470 |
| 57.1599 |
| 56.2996 |
| 56.2783 |
| 56.7799 |
| 57.2143 |
| 56.0248 |
| 55.3028 |
| 54.8219 |
| 55.2890 |
| 55.5482 |
| 54.6975 |
| 54.5522 |
| 54.3573 |
| 55.6457 |
| 55.4595 |
| 54.9359 |
| 56.3357 |
| 56.6030 |
| 54.9046 |
| 55.4527 |
| 54.9002 |
| 55.0295 |
| 55.0594 |
| 54.5211 |
| 55.5589 |
| 55.6700 |
| 54.9477 |
| 55.6375 |
| 55.9724 |
| 55.6293 |
| 55.2188 |
| 55.4792 |
| 54.7479 |
| 53.7620 |
| 53.3993 |
| 52.7153 |
| 51.9819 |
| 51.9429 |
| 50.9369 |
| 51.0267 |
| 49.6602 |
| 49.6871 |
| 51.0499 |
| 49.4739 |
| 50.6069 |
| 51.1175 |
| 51.0871 |
| 51.5087 |
| 51.9593 |
| 51.2548 |
| 51.7132 |
| 52.7859 |
| 53.1533 |
| 52.7343 |
| 53.2964 |
| 53.2635 |
| 51.4484 |
| 51.8852 |
| 52.5166 |
| 52.6292 |
| 52.4899 |
| 53.4085 |
| 53.4706 |
| 53.2453 |
| 53.0378 |
| 54.0188 |
| 54.7024 |
| 54.8389 |
| 54.4443 |
| 55.2517 |
| 55.3983 |
| 55.4757 |
| 55.3741 |
| 55.8281 |
| 55.7884 |
| 55.2893 |
| 55.8801 |
| 56.4397 |
| 56.1394 |
| 55.6680 |
| 55.4214 |
| 54.6526 |
| 54.4519 |
| 54.8372 |
| 54.8119 |
| 54.4809 |
| 54.3128 |
| 53.3814 |
| 53.6875 |
| 54.4229 |
| 54.7911 |
| 54.7443 |
| 54.5022 |
| 54.4029 |
| 54.0033 |
| 53.5813 |
| 54.2431 |
| 53.7673 |
| 54.7606 |
| 55.3821 |
| 54.8342 |
| 55.2711 |
| 54.4540 |
| 55.5164 |
| 55.8786 |
| 55.8592 |
| 55.2743 |
| 55.7046 |
| 56.7229 |
| 57.1500 |
| 57.7074 |
| 56.3347 |
| 56.8055 |
| 55.9506 |
| 55.2805 |
| 55.0806 |
| 54.4280 |
| 54.1526 |
| 54.3040 |
| 55.5687 |
| 55.3301 |
| 54.5175 |
| 54.8665 |
| 55.5966 |
| 56.8208 |
| 57.1794 |
| 56.9956 |
| 57.0244 |
| 56.3942 |
| 56.2519 |
| 55.8801 |
| 56.1826 |
| 55.7323 |
| 55.8869 |
| 55.7856 |
| 57.0295 |
| 57.3401 |
| 56.7958 |
| 56.4301 |
| 55.6345 |
| 55.4258 |
| 54.8701 |
| 54.6131 |
| 54.3120 |
| 54.5111 |
| 54.5846 |
| 54.3034 |
| 54.7447 |
| 56.6462 |
| 55.8998 |
| 56.5284 |
| 56.5582 |
| 56.4045 |
| 57.5546 |
| 57.5201 |
| 57.7441 |
| 57.9445 |
| 57.5754 |
| 57.6079 |
| 57.3922 |
| 56.3849 |
| 56.2866 |
| 57.2143 |
| 57.2520 |
| 58.1229 |
| 59.2291 |
| 59.0048 |
| 59.2137 |
| 58.8650 |
| 58.9526 |
| 58.7960 |
| 60.9070 |
| 61.5625 |
| 61.2398 |
| 61.2741 |
| 60.6830 |
| 60.6306 |
| 60.4969 |
| 60.8578 |
| 59.5557 |
| 59.0277 |
| 59.1595 |
| 59.5492 |
| 59.5876 |
| 59.6090 |
| 57.9639 |
| 58.2173 |
| 57.5007 |
| 57.3607 |
| 57.0707 |
| 58.2919 |
| 58.9240 |
| 60.4477 |
| 60.4141 |
| 60.7758 |
| 60.6920 |
| 62.5281 |
| 61.9927 |
| 61.9368 |
| 61.8482 |
| 62.1498 |
| 61.2108 |
| 61.1446 |
| 59.9470 |
| 60.7802 |
| 61.7109 |
| 60.0834 |
| 58.9644 |
| 58.5759 |
| 58.5153 |
| 59.0903 |
| 58.3826 |
| 60.2226 |
| 59.5454 |
| 60.5617 |
| 62.2694 |
| 62.3449 |
| 62.1840 |
| 62.6547 |
| 61.4165 |
| 59.7990 |
| 59.1310 |
| 57.7061 |
| 56.9573 |
| 57.4590 |
| 57.8200 |
| 58.2561 |
| 59.4014 |
| 58.5962 |
| 57.1150 |
| 56.8865 |
| 57.1217 |
| 58.1735 |
| 56.5077 |
| 50.9492 |
| 51.3949 |
| 50.2239 |
| 49.2498 |
| 49.6040 |
| 50.5786 |
| 50.9512 |
| 52.2085 |
| 53.8115 |
| 54.2349 |
| 53.5260 |
| 53.7829 |
| 53.1122 |
| 52.6924 |
| 52.3452 |
| 52.1780 |
| 51.5585 |
| 49.7786 |
| 48.8642 |
| 49.3673 |
| 49.6549 |
| 49.0585 |
| 48.0959 |
| 47.8496 |
| 49.2680 |
| 48.6683 |
| 47.8096 |
| 47.5672 |
| 48.4797 |
| 47.8658 |
| 47.2102 |
| 46.8717 |