Ιστορία των ημερήσιων τιμών YUN /IDR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 208.5374 ρουπία Ινδονησίας
το ελάχιστο για
1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 159.2179 ρουπία Ινδονησίας
Ιστορία τιμή των IDR / YUN
Date | YUN/IDR |
| 171.3369 |
| 166.7380 |
| 171.5268 |
| 171.8585 |
| 169.0513 |
| 170.0505 |
| 169.0870 |
| 171.5263 |
| 172.5947 |
| 173.9283 |
| 174.8355 |
| 173.4716 |
| 172.0702 |
| 178.4841 |
| 178.7443 |
| 177.9777 |
| 176.1001 |
| 176.1537 |
| 178.7098 |
| 178.3918 |
| 174.4643 |
| 175.4034 |
| 174.2146 |
| 176.3413 |
| 180.2946 |
| 179.1917 |
| 178.6531 |
| 183.8336 |
| 185.2509 |
| 184.5196 |
| 187.9378 |
| 183.7147 |
| 185.4064 |
| 186.5972 |
| 184.7332 |
| 184.1941 |
| 183.7335 |
| 185.1501 |
| 184.4492 |
| 185.8381 |
| 184.7448 |
| 182.9513 |
| 183.9960 |
| 188.4695 |
| 188.9427 |
| 187.5804 |
| 187.2496 |
| 187.2333 |
| 189.1378 |
| 190.0644 |
| 190.9694 |
| 192.0313 |
| 192.8272 |
| 192.8587 |
| 192.9015 |
| 193.0994 |
| 192.8767 |
| 194.6777 |
| 195.7179 |
| 196.3136 |
| 196.4073 |
| 195.9760 |
| 197.1344 |
| 195.6652 |
| 196.8617 |
| 198.1583 |
| 198.8708 |
| 199.6997 |
| 199.0122 |
| 196.7085 |
| 198.1338 |
| 199.3319 |
| 199.4863 |
| 198.7254 |
| 195.1976 |
| 194.1442 |
| 196.3901 |
| 194.0881 |
| 195.9249 |
| 195.8770 |
| 192.5979 |
| 192.4858 |
| 193.1442 |
| 194.2265 |
| 193.6713 |
| 195.9857 |
| 195.9278 |
| 197.0182 |
| 197.2382 |
| 195.2223 |
| 194.9063 |
| 192.1257 |
| 191.6621 |
| 190.5860 |
| 192.5902 |
| 194.0924 |
| 197.3907 |
| 197.4783 |
| 197.8816 |
| 198.9461 |
| 198.1266 |
| 197.4424 |
| 201.2762 |
| 198.7948 |
| 198.9111 |
| 198.0791 |
| 199.7022 |
| 196.0809 |
| 195.6966 |
| 194.5330 |
| 192.9336 |
| 186.2772 |
| 184.4505 |
| 181.8899 |
| 184.1682 |
| 181.1558 |
| 181.5311 |
| 185.3192 |
| 186.7932 |
| 185.5909 |
| 186.3096 |
| 187.2301 |
| 189.1752 |
| 190.6885 |
| 195.8937 |
| 201.6243 |
| 201.7155 |
| 208.5374 |
| 193.5844 |
| 183.5568 |
| 180.9455 |
| 171.9231 |
| 168.8274 |
| 170.6390 |
| 173.4592 |
| 166.1783 |
| 172.4484 |
| 173.6977 |
| 177.4598 |
| 177.9709 |
| 176.6872 |
| 178.0946 |
| 176.8592 |
| 178.5613 |
| 176.7505 |
| 177.6753 |
| 176.2914 |
| 178.5359 |
| 177.6083 |
| 179.0332 |
| 177.9742 |
| 177.2707 |
| 176.8905 |
| 176.5515 |
| 176.2727 |
| 176.8609 |
| 178.6063 |
| 180.3058 |
| 181.3340 |
| 182.3547 |
| 182.0706 |
| 178.2596 |
| 178.2952 |
| 178.7223 |
| 180.5831 |
| 181.9319 |
| 184.5208 |
| 183.4122 |
| 184.0002 |
| 182.7285 |
| 183.6045 |
| 184.2037 |
| 183.5373 |
| 182.7564 |
| 181.1939 |
| 180.7935 |
| 181.3362 |
| 182.3483 |
| 181.9530 |
| 183.0678 |
| 184.4265 |
| 183.0035 |
| 182.7465 |
| 181.7920 |
| 182.3663 |
| 180.6080 |
| 182.2717 |
| 183.4782 |
| 184.4767 |
| 184.9457 |
| 184.5267 |
| 188.9794 |
| 189.3057 |
| 188.7993 |
| 189.2567 |
| 184.9791 |
| 187.3391 |
| 190.8554 |
| 189.7617 |
| 194.5716 |
| 198.1248 |
| 199.1927 |
| 201.0184 |
| 200.9738 |
| 192.6242 |
| 193.2511 |
| 192.0186 |
| 190.5960 |
| 190.8748 |
| 191.1066 |
| 187.9713 |
| 186.5930 |
| 188.7677 |
| 190.7675 |
| 191.0696 |
| 190.5873 |
| 190.8791 |
| 189.0601 |
| 187.9912 |
| 185.1327 |
| 187.2037 |
| 185.0793 |
| 186.0644 |
| 190.6661 |
| 190.1691 |
| 190.3813 |
| 191.2092 |
| 193.3833 |
| 194.6917 |
| 193.5843 |
| 193.0480 |
| 195.4705 |
| 193.8645 |
| 193.8983 |
| 191.6944 |
| 191.7777 |
| 191.3692 |
| 190.4543 |
| 188.5493 |
| 187.2376 |
| 187.5701 |
| 183.5858 |
| 185.8984 |
| 183.5983 |
| 182.4113 |
| 182.0182 |
| 183.0995 |
| 182.9164 |
| 181.0693 |
| 180.1611 |
| 181.4511 |
| 181.5281 |
| 180.8939 |
| 181.0473 |
| 180.3021 |
| 180.8145 |
| 179.9204 |
| 181.2016 |
| 181.5064 |
| 179.9206 |
| 179.3361 |
| 179.7986 |
| 179.4703 |
| 176.6680 |
| 174.2045 |
| 174.3075 |
| 173.1658 |
| 169.8302 |
| 169.0127 |
| 169.8342 |
| 170.7138 |
| 169.0469 |
| 170.6500 |
| 166.6001 |
| 165.8542 |
| 165.8652 |
| 165.0534 |
| 161.1784 |
| 161.5947 |
| 162.0277 |
| 164.8679 |
| 163.5541 |
| 162.1991 |
| 161.5544 |
| 161.0822 |
| 162.1389 |
| 161.5044 |
| 163.2625 |
| 163.2328 |
| 164.0446 |
| 162.0952 |
| 161.3165 |
| 161.2226 |
| 160.8656 |
| 159.2195 |
| 161.6825 |
| 165.4158 |
| 163.6600 |
| 163.1893 |
| 163.6714 |
| 164.8716 |
| 163.2651 |
| 161.3593 |
| 163.9561 |
| 164.7866 |
| 166.5385 |
| 167.1544 |
| 168.2651 |
| 167.8316 |
| 167.0836 |
| 169.2066 |
| 171.1206 |
| 167.2185 |
| 166.4915 |
| 166.9419 |
| 164.6979 |
| 165.4048 |
| 165.3026 |
| 166.8591 |
| 171.3814 |
| 171.4738 |
| 173.4094 |
| 172.8428 |
| 174.1810 |
| 172.4309 |
| 173.7706 |
| 171.7760 |
| 169.5384 |
| 169.5650 |
| 170.5352 |
| 171.3841 |
| 168.7829 |
| 168.4056 |
| 165.6585 |
| 164.1652 |
| 167.9725 |
| 171.3221 |
| 173.4868 |
| 173.6952 |
| 171.0597 |
| 170.7007 |
| 173.5322 |
| 172.7661 |
| 171.5666 |
| 170.2489 |
| 172.7508 |
| 174.5981 |
| 170.6149 |
| 166.3373 |
| 166.6463 |
| 168.0746 |