Ιστορία των ημερήσιων τιμών XDG /TRY από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 DogeCoin = 7.2563 λίρα Τουρκίας
το ελάχιστο για
1 DogeCoin = 0.0004 λίρα Τουρκίας
Ιστορία τιμή των TRY / XDG
Date | XDG/TRY |
| 5.3197 |
| 5.3522 |
| 5.3187 |
| 5.0988 |
| 4.8648 |
| 5.0870 |
| 4.5658 |
| 5.2571 |
| 5.1631 |
| 6.5337 |
| 6.5272 |
| 5.8288 |
| 4.6310 |
| 5.6290 |
| 5.5786 |
| 2.7376 |
| 2.7447 |
| 2.5191 |
| 2.4082 |
| 2.4860 |
| 2.4548 |
| 2.4402 |
| 2.4268 |
| 2.7133 |
| 2.7578 |
| 2.6289 |
| 2.6734 |
| 2.5561 |
| 2.2582 |
| 2.3023 |
| 2.1899 |
| 2.1465 |
| 1.9625 |
| 1.8271 |
| 1.6785 |
| 1.6357 |
| 1.6964 |
| 1.6527 |
| 1.6725 |
| 1.6194 |
| 1.6809 |
| 1.6675 |
| 1.7037 |
| 2.0069 |
| 1.9841 |
| 2.0834 |
| 2.0105 |
| 1.8200 |
| 1.7275 |
| 1.7810 |
| 1.6880 |
| 1.4685 |
| 1.4534 |
| 1.4153 |
| 1.4685 |
| 1.4486 |
| 1.4247 |
| 1.4025 |
| 1.5199 |
| 1.5288 |
| 1.7681 |
| 1.3830 |
| 1.4156 |
| 1.5317 |
| 1.6709 |
| 1.5373 |
| 1.7257 |
| 1.6252 |
| 1.6522 |
| 1.5954 |
| 1.4593 |
| 1.3537 |
| 1.4123 |
| 1.3483 |
| 1.6448 |
| 1.8527 |
| 1.7448 |
| 1.3471 |
| 1.5853 |
| 2.1591 |
| 2.3185 |
| 1.1116 |
| 1.1217 |
| 1.1163 |
| 1.1231 |
| 1.1212 |
| 1.0724 |
| 1.1652 |
| 1.1270 |
| 1.1542 |
| 1.2169 |
| 1.3844 |
| 1.2650 |
| 1.2239 |
| 1.1499 |
| 1.1525 |
| 1.1007 |
| 1.1407 |
| 1.2048 |
| 1.0374 |
| 0.9777 |
| 1.3541 |
| 1.4182 |
| 1.3524 |
| 1.3679 |
| 1.6424 |
| 1.9441 |
| 2.3410 |
| 1.7691 |
| 1.6649 |
| 1.6682 |
| 1.7755 |
| 1.8425 |
| 1.9609 |
| 2.2703 |
| 1.8944 |
| 1.8066 |
| 2.2724 |
| 1.9762 |
| 2.2126 |
| 2.2255 |
| 2.2421 |
| 2.1146 |
| 2.4062 |
| 2.7558 |
| 2.4670 |
| 2.5867 |
| 2.7295 |
| 2.5757 |
| 2.5551 |
| 2.3517 |
| 2.0418 |
| 2.1422 |
| 1.7769 |
| 1.8180 |
| 2.0060 |
| 2.5553 |
| 2.3559 |
| 2.6825 |
| 2.7245 |
| 2.2000 |
| 1.6902 |
| 1.8103 |
| 1.5027 |
| 1.7844 |
| 2.0220 |
| 2.2517 |
| 1.8706 |
| 2.7412 |
| 3.0754 |
| 2.7598 |
| 2.9914 |
| 4.1657 |
| 3.6999 |
| 3.4925 |
| 2.2181 |
| 3.2036 |
| 0.5774 |
| 0.4776 |
| 0.4463 |
| 0.4365 |
| 0.4440 |
| 0.3610 |
| 0.3756 |
| 0.4148 |
| 0.5720 |
| 0.2618 |
| 0.0631 |
| 0.0683 |
| 0.0565 |
| 0.0716 |
| 0.0346 |
| 0.0366 |
| 0.0255 |
| 0.0260 |
| 0.0275 |
| 0.0268 |
| 0.0221 |
| 0.0218 |
| 0.0213 |
| 0.0216 |
| 0.0204 |
| 0.0211 |
| 0.0203 |
| 0.0210 |
| 0.0201 |
| 0.0209 |
| 0.0208 |
| 0.0238 |
| 0.0251 |
| 0.0267 |
| 0.0257 |
| 0.0238 |
| 0.0217 |
| 0.0223 |
| 0.0220 |
| 0.0172 |
| 0.0160 |
| 0.0169 |
| 0.0170 |
| 0.0175 |
| 0.0176 |
| 0.0173 |
| 0.0176 |
| 0.0172 |
| 0.0174 |
| 0.0166 |
| 0.0140 |
| 0.0132 |
| 0.0133 |
| 0.0119 |
| 0.0116 |
| 0.0104 |
| 0.0132 |
| 0.0146 |
| 0.0157 |
| 0.0161 |
| 0.0181 |
| 0.0146 |
| 0.0143 |
| 0.0141 |
| 0.0137 |
| 0.0145 |
| 0.0122 |
| 0.0123 |
| 0.0126 |
| 0.0129 |
| 0.0128 |
| 0.0132 |
| 0.0147 |
| 0.0155 |
| 0.0149 |
| 0.0152 |
| 0.0155 |
| 0.0150 |
| 0.0140 |
| 0.0136 |
| 0.0145 |
| 0.0140 |
| 0.0142 |
| 0.0150 |
| 0.0154 |
| 0.0157 |
| 0.0161 |
| 0.0175 |
| 0.0159 |
| 0.0170 |
| 0.0176 |
| 0.0204 |
| 0.0180 |
| 0.0193 |
| 0.0187 |
| 0.0179 |
| 0.0194 |
| 0.0190 |
| 0.0183 |
| 0.0169 |
| 0.0155 |
| 0.0147 |
| 0.0165 |
| 0.0161 |
| 0.0175 |
| 0.0136 |
| 0.0113 |
| 0.0114 |
| 0.0107 |
| 0.0107 |
| 0.0108 |
| 0.0112 |
| 0.0101 |
| 0.0099 |
| 0.0104 |
| 0.0112 |
| 0.0120 |
| 0.0124 |
| 0.0125 |
| 0.0135 |
| 0.0122 |
| 0.0110 |
| 0.0125 |
| 0.0112 |
| 0.0130 |
| 0.0166 |
| 0.0193 |
| 0.0214 |
| 0.0248 |
| 0.0300 |
| 0.0342 |
| 0.0351 |
| 0.0350 |
| 0.0396 |
| 0.0428 |
| 0.0343 |
| 0.0151 |
| 0.0149 |
| 0.0161 |
| 0.0147 |
| 0.0159 |
| 0.0162 |
| 0.0133 |
| 0.0125 |
| 0.0125 |
| 0.0116 |
| 0.0143 |
| 0.0143 |
| 0.0164 |
| 0.0150 |
| 0.0189 |
| 0.0196 |
| 0.0210 |
| 0.0224 |
| 0.0227 |
| 0.0187 |
| 0.0112 |
| 0.0110 |
| 0.0128 |
| 0.0135 |
| 0.0151 |
| 0.0244 |
| 0.0257 |
| 0.0206 |
| 0.0132 |
| 0.0270 |
| 0.0250 |
| 0.0405 |
| 0.0578 |
| 0.0319 |
| 0.0371 |
| 0.0247 |
| 0.0108 |
| 0.0091 |
| 0.0077 |
| 0.0055 |
| 0.0046 |
| 0.0038 |
| 0.0042 |
| 0.0037 |
| 0.0039 |
| 0.0027 |
| 0.0032 |
| 0.0050 |
| 0.0060 |
| 0.0063 |
| 0.0059 |
| 0.0061 |
| 0.0069 |
| 0.0061 |
| 0.0070 |
| 0.0052 |
| 0.0078 |
| 0.0093 |
| 0.0094 |
| 0.0115 |
| 0.0114 |
| 0.0137 |
| 0.0098 |
| 0.0125 |
| 0.0041 |
| 0.0053 |
| 0.0024 |
| 0.0018 |
| 0.0017 |
| 0.0015 |
| 0.0016 |
| 0.0009 |
| 0.0008 |
| 0.0009 |
| 0.0008 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0009 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0008 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0009 |
| 0.0008 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0007 |
| 0.0006 |
| 0.0007 |
| 0.0009 |
| 0.0009 |
| 0.0008 |
| 0.0008 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |