Ιστορία των ημερήσιων τιμών XDG /IDR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 DogeCoin = 9 659.3911 ρουπία Ινδονησίας
το ελάχιστο για
1 DogeCoin = 1.7094 ρουπία Ινδονησίας
Ιστορία τιμή των IDR / XDG
Date | XDG/IDR |
| 2 672.9542 |
| 2 695.7658 |
| 2 662.8198 |
| 2 538.6324 |
| 2 432.3006 |
| 2 528.7070 |
| 2 285.8663 |
| 2 621.3275 |
| 2 560.8177 |
| 3 233.1603 |
| 3 223.4904 |
| 2 862.1223 |
| 2 254.5841 |
| 2 727.5737 |
| 2 786.7372 |
| 1 375.7607 |
| 1 390.7168 |
| 1 278.1195 |
| 1 243.8521 |
| 1 296.9128 |
| 1 270.4031 |
| 1 261.4162 |
| 1 257.6791 |
| 1 413.0948 |
| 1 457.9103 |
| 1 398.0866 |
| 1 444.8302 |
| 1 368.5108 |
| 1 210.9569 |
| 1 230.8912 |
| 1 200.3705 |
| 1 175.0929 |
| 1 100.3107 |
| 1 034.5839 |
| 944.2695 |
| 926.7569 |
| 959.8904 |
| 935.6475 |
| 953.0775 |
| 924.8419 |
| 956.4924 |
| 967.2045 |
| 959.4898 |
| 1 138.6400 |
| 1 119.4261 |
| 1 168.3565 |
| 1 119.8868 |
| 1 033.3747 |
| 1 003.8321 |
| 1 035.1396 |
| 974.1595 |
| 934.1360 |
| 913.6267 |
| 988.2368 |
| 1 091.0972 |
| 1 086.0005 |
| 1 071.2080 |
| 1 061.1903 |
| 1 146.2437 |
| 1 177.6058 |
| 1 355.6661 |
| 1 123.5294 |
| 1 150.2499 |
| 1 234.1088 |
| 1 342.9924 |
| 1 241.7681 |
| 1 393.3049 |
| 1 296.0492 |
| 1 322.8654 |
| 1 284.8761 |
| 1 212.2795 |
| 1 123.1823 |
| 1 182.3335 |
| 1 125.4556 |
| 1 384.7436 |
| 1 543.1273 |
| 1 475.7751 |
| 1 139.6834 |
| 1 326.3287 |
| 1 833.5280 |
| 1 944.9324 |
| 931.9700 |
| 934.4211 |
| 920.0171 |
| 925.4856 |
| 923.0531 |
| 878.2978 |
| 950.5910 |
| 921.0693 |
| 944.7001 |
| 1 002.2183 |
| 1 140.2459 |
| 1 045.7160 |
| 1 015.7058 |
| 966.4535 |
| 988.6519 |
| 952.2601 |
| 1 018.0392 |
| 1 076.7211 |
| 888.3548 |
| 838.6290 |
| 1 177.0994 |
| 1 258.0889 |
| 1 241.8074 |
| 1 283.9796 |
| 1 582.0365 |
| 1 896.5689 |
| 2 285.4088 |
| 1 711.1892 |
| 1 613.2966 |
| 1 671.6692 |
| 1 843.0544 |
| 1 933.7966 |
| 2 062.9702 |
| 2 403.8046 |
| 2 042.3712 |
| 1 924.6257 |
| 2 419.8379 |
| 2 044.3202 |
| 2 419.5127 |
| 2 719.3896 |
| 2 393.0526 |
| 2 190.6845 |
| 2 513.6438 |
| 3 099.3824 |
| 3 083.3747 |
| 3 645.7076 |
| 4 013.8323 |
| 3 852.3166 |
| 3 772.1909 |
| 3 555.9649 |
| 3 221.7008 |
| 3 452.8295 |
| 2 869.6223 |
| 2 991.7404 |
| 3 391.8261 |
| 4 389.9689 |
| 4 029.7796 |
| 4 579.6233 |
| 4 627.0710 |
| 3 661.4612 |
| 2 906.7646 |
| 3 072.6401 |
| 2 553.8099 |
| 2 997.5219 |
| 3 377.9500 |
| 3 753.8074 |
| 3 066.6722 |
| 4 609.4662 |
| 5 086.8257 |
| 4 629.8687 |
| 5 111.9335 |
| 7 190.7096 |
| 6 347.8351 |
| 6 085.3261 |
| 3 867.1961 |
| 5 744.8836 |
| 1 034.7655 |
| 851.2251 |
| 780.4429 |
| 803.9734 |
| 820.0704 |
| 706.5172 |
| 755.0651 |
| 828.8826 |
| 1 130.6901 |
| 510.4604 |
| 119.3567 |
| 128.3119 |
| 106.7898 |
| 135.0698 |
| 65.6215 |
| 67.6619 |
| 45.6732 |
| 46.9488 |
| 49.5470 |
| 48.1968 |
| 40.4411 |
| 38.3389 |
| 36.8110 |
| 39.0567 |
| 38.0455 |
| 39.2285 |
| 38.6024 |
| 40.0727 |
| 38.6915 |
| 41.5674 |
| 41.0399 |
| 47.2030 |
| 50.0551 |
| 53.3576 |
| 51.3120 |
| 49.8164 |
| 45.6751 |
| 47.9232 |
| 46.0608 |
| 35.8019 |
| 33.0378 |
| 35.4336 |
| 34.8741 |
| 36.2826 |
| 37.6375 |
| 38.1865 |
| 38.0678 |
| 36.8577 |
| 37.1924 |
| 36.2919 |
| 30.9635 |
| 30.5363 |
| 32.2652 |
| 29.0426 |
| 30.1804 |
| 24.4706 |
| 30.1581 |
| 33.7647 |
| 35.6380 |
| 36.4105 |
| 41.2045 |
| 33.4972 |
| 31.7857 |
| 32.5127 |
| 31.8971 |
| 33.8616 |
| 28.5136 |
| 28.9782 |
| 30.1290 |
| 31.0645 |
| 31.4102 |
| 32.3907 |
| 36.1290 |
| 37.6596 |
| 36.4397 |
| 37.2426 |
| 37.1974 |
| 35.8485 |
| 33.8694 |
| 34.1856 |
| 35.6655 |
| 34.2657 |
| 34.6209 |
| 36.7902 |
| 37.6526 |
| 39.7870 |
| 41.3087 |
| 44.3582 |
| 39.6784 |
| 41.8614 |
| 42.9157 |
| 50.1930 |
| 44.9847 |
| 47.1077 |
| 45.6363 |
| 43.9479 |
| 47.3497 |
| 45.0320 |
| 43.8559 |
| 39.6367 |
| 36.4696 |
| 35.1765 |
| 39.8016 |
| 39.1058 |
| 43.6609 |
| 35.1897 |
| 28.8327 |
| 29.7180 |
| 28.0368 |
| 28.0552 |
| 28.4954 |
| 29.9920 |
| 26.7991 |
| 26.4458 |
| 27.4504 |
| 29.8151 |
| 30.9975 |
| 32.5160 |
| 34.1900 |
| 37.0553 |
| 33.0966 |
| 30.2122 |
| 33.9111 |
| 30.8740 |
| 35.8214 |
| 45.0233 |
| 54.2765 |
| 58.7960 |
| 66.5217 |
| 79.0693 |
| 85.7313 |
| 86.1736 |
| 82.0075 |
| 90.2306 |
| 95.4389 |
| 74.3323 |
| 35.2006 |
| 34.9576 |
| 33.1722 |
| 39.8745 |
| 46.6244 |
| 49.0132 |
| 39.1764 |
| 37.5877 |
| 38.4463 |
| 34.7824 |
| 42.3936 |
| 44.1940 |
| 49.4752 |
| 45.9948 |
| 58.3790 |
| 62.8915 |
| 68.9919 |
| 76.5377 |
| 76.6372 |
| 62.9422 |
| 37.9058 |
| 38.0409 |
| 44.3302 |
| 47.3036 |
| 54.2407 |
| 87.8275 |
| 92.7244 |
| 74.0270 |
| 47.0587 |
| 95.0708 |
| 88.5154 |
| 142.6293 |
| 207.4394 |
| 113.9584 |
| 132.0826 |
| 87.3899 |
| 38.0075 |
| 31.8081 |
| 26.4106 |
| 18.8265 |
| 15.9167 |
| 13.7122 |
| 15.6154 |
| 13.5850 |
| 14.6478 |
| 10.1279 |
| 12.1165 |
| 19.1646 |
| 23.2728 |
| 24.1963 |
| 22.4187 |
| 23.1265 |
| 26.0092 |
| 23.2542 |
| 26.3332 |
| 19.5226 |
| 28.8625 |
| 34.8933 |
| 35.8036 |
| 43.5128 |
| 43.1173 |
| 51.6091 |
| 36.3358 |
| 46.4529 |
| 15.2037 |
| 19.6266 |
| 9.0916 |
| 6.8723 |
| 6.0976 |
| 5.1988 |
| 5.9866 |
| 3.2528 |
| 3.0578 |
| 3.3016 |
| 2.7656 |
| 2.7125 |
| 2.7713 |
| 2.7669 |
| 2.8096 |
| 2.7567 |
| 2.7884 |
| 2.7275 |
| 3.0668 |
| 2.9883 |
| 3.1454 |
| 2.9258 |
| 2.9767 |
| 2.9108 |
| 2.9598 |
| 2.9789 |
| 2.9540 |
| 3.1370 |
| 2.9011 |
| 2.8622 |
| 2.9250 |
| 2.9664 |
| 3.0763 |
| 2.9747 |
| 3.1142 |
| 2.9626 |
| 3.1158 |
| 2.9914 |
| 3.0376 |
| 3.1722 |
| 3.1212 |
| 2.9583 |
| 3.2128 |
| 3.3264 |
| 3.5132 |
| 3.7613 |
| 4.2956 |
| 3.6022 |
| 3.2201 |
| 3.2133 |
| 3.0607 |
| 3.0804 |
| 2.9572 |
| 2.9861 |
| 3.0012 |
| 2.9597 |
| 2.6825 |
| 2.9024 |
| 2.8756 |
| 2.7481 |
| 3.1160 |
| 2.8899 |
| 3.3941 |
| 3.8762 |
| 4.0596 |
| 3.8732 |
| 3.8073 |
| 2.6749 |
| 2.1049 |
| 2.3177 |
| 2.0077 |
| 1.9760 |
| 2.0106 |
| 1.9985 |
| 1.7439 |
| 1.8042 |
| 1.7487 |
| 1.7094 |