Ιστορία των ημερήσιων τιμών XCD /TTD από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Ανατολικής Καραϊβικής = 2.5382 δολάριο Τρινιντάντ και Τομπάγκο
το ελάχιστο για
1 δολάριο Ανατολικής Καραϊβικής = 2.2532 δολάριο Τρινιντάντ και Τομπάγκο
Ιστορία τιμή των TTD / XCD
Date | XCD/TTD |
| 2.5305 |
| 2.5097 |
| 2.5116 |
| 2.5146 |
| 2.5128 |
| 2.5076 |
| 2.5180 |
| 2.5105 |
| 2.5127 |
| 2.4988 |
| 2.5126 |
| 2.5145 |
| 2.5161 |
| 2.5152 |
| 2.5111 |
| 2.5145 |
| 2.5100 |
| 2.5106 |
| 2.5147 |
| 2.5028 |
| 2.5149 |
| 2.5102 |
| 2.5102 |
| 2.5185 |
| 2.5218 |
| 2.5123 |
| 2.5165 |
| 2.5100 |
| 2.5119 |
| 2.5135 |
| 2.5087 |
| 2.5146 |
| 2.5083 |
| 2.5134 |
| 2.5155 |
| 2.5113 |
| 2.5126 |
| 2.5090 |
| 2.5064 |
| 2.5073 |
| 2.5092 |
| 2.5155 |
| 2.5087 |
| 2.5113 |
| 2.5084 |
| 2.5126 |
| 2.5111 |
| 2.5088 |
| 2.5110 |
| 2.5123 |
| 2.5127 |
| 2.5079 |
| 2.5104 |
| 2.5036 |
| 2.5121 |
| 2.5116 |
| 2.5123 |
| 2.4991 |
| 2.5094 |
| 2.5060 |
| 2.5130 |
| 2.5146 |
| 2.5076 |
| 2.5116 |
| 2.5114 |
| 2.5128 |
| 2.5105 |
| 2.5129 |
| 2.5137 |
| 2.5131 |
| 2.5109 |
| 2.5142 |
| 2.5102 |
| 2.5119 |
| 2.5082 |
| 2.5118 |
| 2.5132 |
| 2.5127 |
| 2.5115 |
| 2.5149 |
| 2.5107 |
| 2.4972 |
| 2.5099 |
| 2.5085 |
| 2.5115 |
| 2.5154 |
| 2.5103 |
| 2.5145 |
| 2.5063 |
| 2.5139 |
| 2.5091 |
| 2.5138 |
| 2.5115 |
| 2.5116 |
| 2.5157 |
| 2.5122 |
| 2.5194 |
| 2.5119 |
| 2.5155 |
| 2.5135 |
| 2.5163 |
| 2.5099 |
| 2.5069 |
| 2.5119 |
| 2.5215 |
| 2.5140 |
| 2.5135 |
| 2.5115 |
| 2.5102 |
| 2.5106 |
| 2.4937 |
| 2.5120 |
| 2.5121 |
| 2.5126 |
| 2.4962 |
| 2.5120 |
| 2.5116 |
| 2.5114 |
| 2.5111 |
| 2.5168 |
| 2.5147 |
| 2.5163 |
| 2.5123 |
| 2.5146 |
| 2.5118 |
| 2.5121 |
| 2.5133 |
| 2.5129 |
| 2.5112 |
| 2.5151 |
| 2.5141 |
| 2.5174 |
| 2.5110 |
| 2.5152 |
| 2.5128 |
| 2.5153 |
| 2.5128 |
| 2.5138 |
| 2.5126 |
| 2.5115 |
| 2.5089 |
| 2.5127 |
| 2.5134 |
| 2.5080 |
| 2.5143 |
| 2.5076 |
| 2.5129 |
| 2.5145 |
| 2.5117 |
| 2.5098 |
| 2.5154 |
| 2.5159 |
| 2.5141 |
| 2.5140 |
| 2.5100 |
| 2.5144 |
| 2.5135 |
| 2.5095 |
| 2.5086 |
| 2.5160 |
| 2.5129 |
| 2.5104 |
| 2.5127 |
| 2.5116 |
| 2.5104 |
| 2.5129 |
| 2.5097 |
| 2.5107 |
| 2.5154 |
| 2.5087 |
| 2.5167 |
| 2.5009 |
| 2.5129 |
| 2.5158 |
| 2.5102 |
| 2.5165 |
| 2.5142 |
| 2.5125 |
| 2.5125 |
| 2.5130 |
| 2.5166 |
| 2.5111 |
| 2.5112 |
| 2.5029 |
| 2.5110 |
| 2.5143 |
| 2.5086 |
| 2.5026 |
| 2.5057 |
| 2.5056 |
| 2.5083 |
| 2.5014 |
| 2.5022 |
| 2.5006 |
| 2.5030 |
| 2.4999 |
| 2.5018 |
| 2.5001 |
| 2.5038 |
| 2.5043 |
| 2.4982 |
| 2.5046 |
| 2.4992 |
| 2.5024 |
| 2.5141 |
| 2.5023 |
| 2.4996 |
| 2.5028 |
| 2.5006 |
| 2.4786 |
| 2.5000 |
| 2.4999 |
| 2.4819 |
| 2.4963 |
| 2.5019 |
| 2.5003 |
| 2.5020 |
| 2.4998 |
| 2.5003 |
| 2.4998 |
| 2.5023 |
| 2.5020 |
| 2.5001 |
| 2.5029 |
| 2.5022 |
| 2.5003 |
| 2.5100 |
| 2.5019 |
| 2.5007 |
| 2.5000 |
| 2.5046 |
| 2.5050 |
| 2.5077 |
| 2.4981 |
| 2.5058 |
| 2.5082 |
| 2.5056 |
| 2.5096 |
| 2.5070 |
| 2.5061 |
| 2.5002 |
| 2.5200 |
| 2.5004 |
| 2.5086 |
| 2.5066 |
| 2.5040 |
| 2.5081 |
| 2.5056 |
| 2.5094 |
| 2.5056 |
| 2.5165 |
| 2.5046 |
| 2.5106 |
| 2.4993 |
| 2.5058 |
| 2.5106 |
| 2.5039 |
| 2.5078 |
| 2.5065 |
| 2.5059 |
| 2.5101 |
| 2.5065 |
| 2.5086 |
| 2.5064 |
| 2.5132 |
| 2.5109 |
| 2.5083 |
| 2.5103 |
| 2.5109 |
| 2.5083 |
| 2.5060 |
| 2.5100 |
| 2.5099 |
| 2.5090 |
| 2.5079 |
| 2.5113 |
| 2.5171 |
| 2.5095 |
| 2.4942 |
| 2.4929 |
| 2.4969 |
| 2.4937 |
| 2.4940 |
| 2.4929 |
| 2.4949 |
| 2.4940 |
| 2.4938 |
| 2.4949 |
| 2.4945 |
| 2.5142 |
| 2.4969 |
| 2.4948 |
| 2.4969 |
| 2.4977 |
| 2.4907 |
| 2.4930 |
| 2.4941 |
| 2.4941 |
| 2.4919 |
| 2.4893 |
| 2.4931 |
| 2.4908 |
| 2.4928 |
| 2.4905 |
| 2.4938 |
| 2.4925 |
| 2.4993 |
| 2.4950 |
| 2.4945 |
| 2.4923 |
| 2.4905 |
| 2.5127 |
| 2.5123 |
| 2.4897 |
| 2.4802 |
| 2.5252 |
| 2.5171 |
| 2.4852 |
| 2.4899 |
| 2.4901 |
| 2.4906 |
| 2.4902 |
| 2.4947 |
| 2.4925 |
| 2.4892 |
| 2.5031 |
| 2.5050 |
| 2.4937 |
| 2.4848 |
| 2.4859 |
| 2.4924 |
| 2.4942 |
| 2.4881 |
| 2.4979 |
| 2.4990 |
| 2.4992 |
| 2.4857 |
| 2.4876 |
| 2.4893 |
| 2.4814 |
| 2.5077 |
| 2.5079 |
| 2.5155 |
| 2.4969 |
| 2.5208 |
| 2.4931 |
| 2.5043 |
| 2.4937 |
| 2.4934 |
| 2.5041 |
| 2.4755 |
| 2.5081 |
| 2.4937 |
| 2.4888 |
| 2.4932 |
| 2.4893 |
| 2.4890 |
| 2.4930 |
| 2.4873 |
| 2.4948 |
| 2.4877 |
| 2.4984 |
| 2.4793 |
| 2.4912 |
| 2.4916 |
| 2.4946 |
| 2.4898 |
| 2.4906 |
| 2.4944 |
| 2.4921 |
| 2.4947 |
| 2.4873 |
| 2.4913 |
| 2.4910 |
| 2.4828 |
| 2.4830 |
| 2.4773 |
| 2.5146 |
| 2.4843 |
| 2.4949 |
| 2.4722 |
| 2.4922 |
| 2.4815 |
| 2.5170 |
| 2.5382 |
| 2.4904 |
| 2.4929 |
| 2.4766 |
| 2.4697 |
| 2.4836 |
| 2.4750 |
| 2.4917 |
| 2.4676 |
| 2.4796 |
| 2.4827 |
| 2.4857 |
| 2.4835 |
| 2.4801 |
| 2.4791 |
| 2.4904 |
| 2.4890 |
| 2.4750 |
| 2.4827 |
| 2.4824 |
| 2.4762 |
| 2.4143 |
| 2.4156 |
| 2.4600 |
| 2.4166 |
| 2.4086 |
| 2.4207 |
| 2.4104 |
| 2.4214 |
| 2.4132 |
| 2.4049 |
| 2.4117 |
| 2.4070 |
| 2.3953 |
| 2.4033 |
| 2.3988 |
| 2.3973 |
| 2.3964 |
| 2.3898 |
| 2.3845 |
| 2.3897 |
| 2.3809 |
| 2.3721 |
| 2.3673 |
| 2.3622 |
| 2.3659 |
| 2.3566 |
| 2.3624 |
| 2.3628 |
| 2.3617 |
| 2.3508 |
| 2.3603 |
| 2.3564 |
| 2.3578 |
| 2.3588 |
| 2.3623 |
| 2.3653 |
| 2.3445 |
| 2.3453 |
| 2.3435 |
| 2.3503 |
| 2.3466 |
| 2.3464 |
| 2.3453 |
| 2.3483 |
| 2.3488 |
| 2.3487 |
| 2.3404 |
| 2.3502 |
| 2.3422 |
| 2.3483 |
| 2.3499 |
| 2.3600 |
| 2.3578 |
| 2.3595 |
| 2.3612 |
| 2.3520 |
| 2.3515 |
| 2.3503 |
| 2.3475 |
| 2.3452 |
| 2.3479 |
| 2.3434 |
| 2.3485 |
| 2.3433 |
| 2.3478 |
| 2.3523 |
| 2.3455 |
| 2.3575 |
| 2.3472 |
| 2.3439 |
| 2.3498 |
| 2.3514 |
| 2.3464 |
| 2.3512 |
| 2.3438 |
| 2.3455 |
| 2.3492 |
| 2.3477 |
| 2.3537 |
| 2.3547 |
| 2.3621 |
| 2.3502 |
| 2.3525 |
| 2.3495 |
| 2.3456 |
| 2.3436 |
| 2.3479 |
| 2.3466 |
| 2.3519 |
| 2.3437 |
| 2.3465 |
| 2.3418 |
| 2.3442 |
| 2.3506 |
| 2.3463 |
| 2.3434 |
| 2.3526 |
| 2.3513 |
| 2.3442 |
| 2.3450 |
| 2.3393 |
| 2.3475 |
| 2.3488 |
| 2.3527 |
| 2.3493 |
| 2.3511 |
| 2.3703 |
| 2.3712 |
| 2.3682 |
| 2.3762 |
| 2.3775 |
| 2.3832 |
| 2.3752 |
| 2.3806 |
| 2.3863 |
| 2.3875 |
| 2.3932 |
| 2.3857 |
| 2.3794 |
| 2.3709 |
| 2.3609 |
| 2.3594 |
| 2.3637 |
| 2.3641 |
| 2.3717 |
| 2.3718 |
| 2.3695 |
| 2.3700 |
| 2.3701 |
| 2.3713 |
| 2.3659 |
| 2.3737 |
| 2.3754 |
| 2.3709 |
| 2.3688 |
| 2.3684 |
| 2.3702 |
| 2.3682 |
| 2.3670 |
| 2.3714 |
| 2.3710 |
| 2.3729 |
| 2.3737 |
| 2.3710 |
| 2.3751 |
| 2.3726 |
| 2.3758 |
| 2.3747 |
| 2.3687 |
| 2.3766 |
| 2.3737 |
| 2.3763 |
| 2.3757 |
| 2.3704 |
| 2.3802 |
| 2.3787 |
| 2.3699 |
| 2.3738 |
| 2.3732 |
| 2.3774 |
| 2.3711 |
| 2.3734 |
| 2.3701 |
| 2.3758 |
| 2.3721 |
| 2.3760 |
| 2.3771 |
| 2.3724 |
| 2.3745 |
| 2.3737 |
| 2.3738 |
| 2.3731 |
| 2.3894 |
| 2.3734 |
| 2.3742 |
| 2.3637 |
| 2.3812 |
| 2.3664 |
| 2.3650 |
| 2.3701 |
| 2.3641 |
| 2.3723 |
| 2.3624 |
| 2.3561 |
| 2.3670 |
| 2.3702 |
| 2.3637 |
| 2.3638 |
| 2.3644 |
| 2.3611 |
| 2.3679 |
| 2.3688 |
| 2.3688 |
| 2.3672 |
| 2.3706 |
| 2.3718 |
| 2.3664 |
| 2.3774 |
| 2.3647 |
| 2.3700 |
| 2.3714 |
| 2.3544 |
| 2.3742 |
| 2.3656 |
| 2.3676 |
| 2.3649 |
| 2.3712 |
| 2.3714 |
| 2.3670 |
| 2.3154 |
| 2.3267 |
| 2.3432 |
| 2.3435 |
| 2.3430 |
| 2.3419 |
| 2.3435 |
| 2.3413 |
| 2.3449 |
| 2.3430 |
| 2.3432 |
| 2.3453 |
| 2.3447 |
| 2.3453 |
| 2.3469 |
| 2.3434 |
| 2.3437 |
| 2.3454 |
| 2.3424 |
| 2.3455 |
| 2.3404 |
| 2.3438 |
| 2.3427 |
| 2.3406 |
| 2.3431 |
| 2.3426 |
| 2.3411 |
| 2.3459 |
| 2.3450 |
| 2.3416 |
| 2.3425 |
| 2.3495 |
| 2.3443 |
| 2.3435 |
| 2.3497 |
| 2.3489 |
| 2.3499 |
| 2.3488 |
| 2.3494 |
| 2.3492 |
| 2.3494 |
| 2.3493 |
| 2.3490 |
| 2.3473 |
| 2.3484 |
| 2.3451 |
| 2.3450 |
| 2.3355 |
| 2.3434 |
| 2.3489 |
| 2.3489 |
| 2.3470 |
| 2.3454 |
| 2.3446 |
| 2.3448 |
| 2.3503 |
| 2.3488 |
| 2.3445 |
| 2.3491 |
| 2.3469 |
| 2.3446 |
| 2.3480 |
| 2.3473 |
| 2.3456 |
| 2.3502 |
| 2.3505 |
| 2.3503 |
| 2.3451 |
| 2.3372 |
| 2.3404 |
| 2.3458 |
| 2.3394 |
| 2.3458 |
| 2.3456 |
| 2.3459 |
| 2.3459 |
| 2.3455 |
| 2.3459 |
| 2.3449 |
| 2.3471 |
| 2.3433 |
| 2.3435 |
| 2.3437 |
| 2.3565 |
| 2.3564 |
| 2.3524 |
| 2.3516 |
| 2.3569 |
| 2.3493 |
| 2.3500 |
| 2.3402 |
| 2.3501 |
| 2.3491 |
| 2.3502 |
| 2.3502 |
| 2.3467 |
| 2.3530 |
| 2.3460 |
| 2.3452 |
| 2.3526 |
| 2.3428 |
| 2.3503 |
| 2.3500 |
| 2.3510 |
| 2.3509 |
| 2.3444 |
| 2.3485 |
| 2.3465 |
| 2.3462 |
| 2.3459 |
| 2.3530 |
| 2.3460 |
| 2.3539 |
| 2.3074 |
| 2.3387 |
| 2.3305 |
| 2.3352 |
| 2.3490 |
| 2.4255 |
| 2.4104 |
| 2.4058 |
| 2.4056 |
| 2.4403 |
| 2.3632 |
| 2.3940 |
| 2.4313 |
| 2.4567 |
| 2.3831 |
| 2.4144 |
| 2.4244 |
| 2.3874 |
| 2.4207 |
| 2.4311 |
| 2.3681 |
| 2.3938 |
| 2.4093 |
| 2.3692 |
| 2.3624 |
| 2.3428 |
| 2.4087 |
| 2.3147 |
| 2.3213 |
| 2.3343 |
| 2.2954 |
| 2.3299 |
| 2.3309 |
| 2.3284 |
| 2.3096 |
| 2.3274 |
| 2.3149 |
| 2.3499 |
| 2.3218 |
| 2.3543 |
| 2.3276 |
| 2.3282 |
| 2.3275 |
| 2.3255 |
| 2.3276 |
| 2.3276 |
| 2.3282 |
| 2.3225 |
| 2.3480 |
| 2.3743 |
| 2.3216 |
| 2.3150 |
| 2.3214 |
| 2.3471 |
| 2.3291 |
| 2.3305 |
| 2.3501 |
| 2.3283 |
| 2.3288 |
| 2.3253 |
| 2.3910 |
| 2.3694 |
| 2.3357 |
| 2.3667 |
| 2.3821 |
| 2.3695 |
| 2.3749 |
| 2.3715 |
| 2.3398 |
| 2.3659 |
| 2.3654 |
| 2.3654 |
| 2.3831 |
| 2.3620 |
| 2.3677 |
| 2.3371 |
| 2.3212 |
| 2.3239 |
| 2.3174 |
| 2.3563 |
| 2.3263 |
| 2.3361 |
| 2.3344 |
| 2.3397 |
| 2.3343 |
| 2.3357 |
| 2.3402 |
| 2.3277 |
| 2.3346 |
| 2.3342 |
| 2.3394 |
| 2.3073 |
| 2.3298 |
| 2.3222 |
| 2.3296 |
| 2.3111 |
| 2.3014 |
| 2.3014 |
| 2.3004 |
| 2.3211 |
| 2.3435 |
| 2.3415 |
| 2.3433 |
| 2.3180 |
| 2.3415 |
| 2.3366 |
| 2.3426 |
| 2.3443 |
| 2.3434 |
| 2.3412 |
| 2.3420 |
| 2.3422 |
| 2.3454 |
| 2.3257 |
| 2.3255 |
| 2.3279 |
| 2.3271 |
| 2.3421 |
| 2.3433 |
| 2.3434 |
| 2.3432 |
| 2.3434 |
| 2.3423 |
| 2.3433 |
| 2.3433 |
| 2.3426 |
| 2.3422 |
| 2.3257 |
| 2.3278 |
| 2.3274 |
| 2.3276 |
| 2.3259 |
| 2.3259 |
| 2.3257 |
| 2.3347 |
| 2.3311 |
| 2.3388 |
| 2.3330 |
| 2.3367 |
| 2.3423 |
| 2.3334 |
| 2.3319 |
| 2.3426 |
| 2.3333 |
| 2.3260 |
| 2.3337 |
| 2.3278 |
| 2.3333 |
| 2.3332 |
| 2.3333 |
| 2.3337 |
| 2.3334 |
| 2.3259 |
| 2.3340 |
| 2.3334 |
| 2.3335 |
| 2.3335 |
| 2.3344 |
| 2.3330 |
| 2.3333 |
| 2.3418 |
| 2.3305 |
| 2.3298 |
| 2.3335 |
| 2.3343 |
| 2.3346 |
| 2.3434 |
| 2.3401 |
| 2.3334 |
| 2.3344 |
| 2.3346 |
| 2.3331 |
| 2.3336 |
| 2.3283 |
| 2.3341 |
| 2.3432 |
| 2.3345 |
| 2.3283 |
| 2.3423 |
| 2.3333 |
| 2.3236 |
| 2.3346 |
| 2.3329 |
| 2.3332 |
| 2.3321 |
| 2.3335 |
| 2.3366 |
| 2.3348 |
| 2.3256 |
| 2.3258 |
| 2.3266 |
| 2.3334 |
| 2.3423 |
| 2.3346 |
| 2.3337 |
| 2.3262 |
| 2.3323 |
| 2.3333 |
| 2.3440 |
| 2.3379 |
| 2.3438 |
| 2.3420 |
| 2.3334 |
| 2.3459 |
| 2.3469 |
| 2.3464 |
| 2.3420 |
| 2.3426 |
| 2.3423 |
| 2.3423 |
| 2.3444 |
| 2.3414 |
| 2.3416 |
| 2.3326 |
| 2.3325 |
| 2.3243 |
| 2.3234 |
| 2.3239 |
| 2.3328 |
| 2.3307 |
| 2.3240 |
| 2.3330 |
| 2.3327 |
| 2.3321 |
| 2.3244 |
| 2.3240 |
| 2.3240 |
| 2.3239 |
| 2.3249 |
| 2.3268 |
| 2.3357 |
| 2.3269 |
| 2.3271 |
| 2.3357 |
| 2.3155 |
| 2.3318 |
| 2.3319 |
| 2.3286 |
| 2.3247 |
| 2.3297 |
| 2.3346 |
| 2.3290 |
| 2.3291 |
| 2.3315 |
| 2.3238 |
| 2.3273 |
| 2.3200 |
| 2.3321 |
| 2.3193 |
| 2.3224 |
| 2.3202 |
| 2.3330 |
| 2.3338 |
| 2.3346 |
| 2.3324 |
| 2.3293 |
| 2.3203 |
| 2.3281 |
| 2.3297 |
| 2.3295 |
| 2.3321 |
| 2.3336 |
| 2.3338 |
| 2.3200 |
| 2.3313 |
| 2.3340 |
| 2.3280 |
| 2.3337 |
| 2.3315 |
| 2.3333 |
| 2.3220 |
| 2.3211 |
| 2.3305 |
| 2.3322 |
| 2.3289 |
| 2.3268 |
| 2.3318 |
| 2.3229 |
| 2.3125 |
| 2.3226 |
| 2.3122 |
| 2.3231 |
| 2.3225 |
| 2.3126 |
| 2.3170 |
| 2.3167 |
| 2.3165 |
| 2.3165 |
| 2.3230 |
| 2.3168 |
| 2.3173 |
| 2.3173 |
| 2.3119 |
| 2.3118 |
| 2.3125 |
| 2.3121 |
| 2.3124 |
| 2.3127 |
| 2.3384 |
| 2.3167 |
| 2.3579 |
| 2.3250 |
| 2.3198 |
| 2.3623 |
| 2.3573 |
| 2.3408 |
| 2.3213 |
| 2.2958 |
| 2.2817 |
| 2.3412 |
| 2.3203 |
| 2.3237 |
| 2.3202 |
| 2.2990 |
| 2.3277 |
| 2.2532 |