Ιστορία των ημερήσιων τιμών XCD /INR από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Ανατολικής Καραϊβικής = 30.9621 ρουπία Ινδίας
το ελάχιστο για
1 δολάριο Ανατολικής Καραϊβικής = 14.5437 ρουπία Ινδίας
Ιστορία τιμή των INR / XCD
Date | XCD/INR |
| 30.8951 |
| 30.7481 |
| 30.7661 |
| 30.8267 |
| 30.8988 |
| 30.9037 |
| 30.8761 |
| 30.8561 |
| 30.8991 |
| 30.8118 |
| 30.8645 |
| 30.8663 |
| 30.6769 |
| 30.6298 |
| 30.6791 |
| 30.6571 |
| 30.7194 |
| 30.7082 |
| 30.7286 |
| 30.7685 |
| 30.7470 |
| 30.6598 |
| 30.7341 |
| 30.7868 |
| 30.7756 |
| 30.7593 |
| 30.8386 |
| 30.8716 |
| 30.8460 |
| 30.8311 |
| 30.7808 |
| 30.7942 |
| 30.8033 |
| 30.7226 |
| 30.7846 |
| 30.8118 |
| 30.8454 |
| 30.7226 |
| 30.8011 |
| 30.6904 |
| 30.6139 |
| 30.5977 |
| 30.7538 |
| 30.8161 |
| 30.6372 |
| 30.4314 |
| 30.2731 |
| 30.3621 |
| 30.5362 |
| 30.3233 |
| 30.3441 |
| 30.3358 |
| 30.4665 |
| 30.5310 |
| 30.5563 |
| 30.6470 |
| 30.4406 |
| 30.2639 |
| 30.2585 |
| 30.2872 |
| 30.3435 |
| 30.4967 |
| 30.2880 |
| 30.5831 |
| 30.5999 |
| 30.5631 |
| 30.6213 |
| 30.1864 |
| 30.1523 |
| 30.2133 |
| 30.4084 |
| 30.6030 |
| 30.6757 |
| 30.5572 |
| 30.5804 |
| 30.3051 |
| 30.2125 |
| 30.2410 |
| 29.9688 |
| 30.2775 |
| 30.6115 |
| 30.6236 |
| 30.4138 |
| 30.4975 |
| 30.1645 |
| 30.1996 |
| 29.4929 |
| 29.3632 |
| 29.6361 |
| 29.5898 |
| 29.5588 |
| 29.4363 |
| 29.4544 |
| 29.2152 |
| 29.4990 |
| 29.6130 |
| 29.4085 |
| 29.2094 |
| 29.0249 |
| 28.8373 |
| 28.9211 |
| 28.7955 |
| 28.6965 |
| 28.6866 |
| 28.7898 |
| 28.6270 |
| 28.3160 |
| 28.3169 |
| 28.2353 |
| 28.3031 |
| 28.5216 |
| 27.8570 |
| 27.6921 |
| 28.0053 |
| 27.6253 |
| 27.5873 |
| 27.6202 |
| 27.4762 |
| 27.4025 |
| 27.5309 |
| 27.7444 |
| 28.0324 |
| 28.0576 |
| 27.8964 |
| 27.7720 |
| 27.5407 |
| 27.5409 |
| 27.3515 |
| 27.6887 |
| 27.7850 |
| 27.8388 |
| 27.9006 |
| 27.5936 |
| 27.3170 |
| 27.2554 |
| 27.2120 |
| 27.0524 |
| 27.1637 |
| 27.4208 |
| 27.4340 |
| 27.5541 |
| 27.5045 |
| 27.4888 |
| 27.7492 |
| 27.5821 |
| 27.4992 |
| 27.4873 |
| 27.4317 |
| 27.0785 |
| 26.9411 |
| 26.8219 |
| 26.9511 |
| 27.1114 |
| 27.1966 |
| 27.3215 |
| 27.6832 |
| 27.7066 |
| 27.7483 |
| 27.1150 |
| 26.9161 |
| 26.7824 |
| 26.8322 |
| 27.1339 |
| 27.1267 |
| 26.8111 |
| 26.8779 |
| 26.9857 |
| 27.0560 |
| 27.0006 |
| 27.0816 |
| 27.2035 |
| 27.0448 |
| 27.2133 |
| 27.3576 |
| 27.2528 |
| 27.3113 |
| 27.3817 |
| 27.4719 |
| 27.5363 |
| 27.3658 |
| 27.5518 |
| 27.3626 |
| 27.1585 |
| 27.1414 |
| 27.0544 |
| 27.2946 |
| 27.2261 |
| 27.1546 |
| 27.1769 |
| 27.1750 |
| 27.4532 |
| 27.6573 |
| 27.7058 |
| 27.8121 |
| 27.6784 |
| 27.6592 |
| 27.8300 |
| 27.6064 |
| 27.9407 |
| 28.0439 |
| 28.1135 |
| 27.9011 |
| 27.9416 |
| 28.0786 |
| 27.9773 |
| 28.0985 |
| 27.9884 |
| 28.1906 |
| 28.3409 |
| 28.2174 |
| 28.1123 |
| 27.9033 |
| 28.3329 |
| 27.4948 |
| 27.5420 |
| 26.9504 |
| 26.6597 |
| 26.4044 |
| 26.3827 |
| 26.3914 |
| 26.4380 |
| 26.2858 |
| 26.1711 |
| 26.5664 |
| 26.3907 |
| 26.3531 |
| 26.2359 |
| 26.2604 |
| 26.5064 |
| 26.5266 |
| 26.6212 |
| 26.4818 |
| 26.1934 |
| 26.1771 |
| 26.2417 |
| 26.3628 |
| 26.3050 |
| 26.1403 |
| 26.1974 |
| 26.5523 |
| 26.5590 |
| 26.6312 |
| 26.6484 |
| 26.5546 |
| 26.3766 |
| 26.3314 |
| 25.4379 |
| 25.5059 |
| 25.3619 |
| 25.3956 |
| 25.4976 |
| 25.6281 |
| 25.8583 |
| 25.7289 |
| 25.5950 |
| 25.7164 |
| 25.8447 |
| 26.1274 |
| 25.6833 |
| 25.8356 |
| 25.7906 |
| 25.7029 |
| 25.7396 |
| 25.6072 |
| 25.5063 |
| 25.3928 |
| 25.8276 |
| 26.2382 |
| 26.2102 |
| 26.4148 |
| 26.3585 |
| 26.5286 |
| 26.3085 |
| 26.3437 |
| 26.1951 |
| 25.8367 |
| 25.7420 |
| 25.9461 |
| 26.4917 |
| 26.8335 |
| 26.0950 |
| 26.2049 |
| 26.5301 |
| 26.9852 |
| 26.9616 |
| 27.2336 |
| 27.2720 |
| 27.2967 |
| 27.3387 |
| 27.1473 |
| 26.8968 |
| 26.8430 |
| 26.8571 |
| 26.3288 |
| 25.8848 |
| 25.8145 |
| 25.8863 |
| 25.4648 |
| 25.4187 |
| 25.5111 |
| 25.3420 |
| 25.4090 |
| 25.4222 |
| 25.2039 |
| 25.1910 |
| 24.9745 |
| 24.8173 |
| 24.9441 |
| 25.2040 |
| 25.0460 |
| 24.8391 |
| 24.5916 |
| 24.6268 |
| 24.2139 |
| 24.0051 |
| 24.1050 |
| 23.9422 |
| 24.1328 |
| 24.0349 |
| 24.0564 |
| 23.9738 |
| 23.8719 |
| 23.7889 |
| 23.8013 |
| 23.5627 |
| 23.6407 |
| 23.5079 |
| 23.4823 |
| 23.6370 |
| 23.6889 |
| 23.7591 |
| 23.8145 |
| 23.8151 |
| 23.8455 |
| 24.0643 |
| 24.2148 |
| 23.9037 |
| 23.9968 |
| 24.0680 |
| 23.9421 |
| 24.2083 |
| 24.2666 |
| 24.1532 |
| 23.7645 |
| 23.6758 |
| 23.6948 |
| 23.6071 |
| 23.7433 |
| 23.7495 |
| 23.6222 |
| 23.7552 |
| 23.8201 |
| 23.8072 |
| 23.8563 |
| 23.9968 |
| 23.8409 |
| 23.8654 |
| 23.8586 |
| 23.8124 |
| 23.8732 |
| 23.8701 |
| 23.7377 |
| 23.8596 |
| 23.8113 |
| 23.9060 |
| 23.8930 |
| 23.9344 |
| 24.0758 |
| 24.0820 |
| 24.2208 |
| 24.5229 |
| 24.7042 |
| 24.7205 |
| 24.7933 |
| 24.7514 |
| 24.8187 |
| 25.0986 |
| 25.4995 |
| 25.1711 |
| 25.3903 |
| 25.1028 |
| 25.1241 |
| 25.0141 |
| 25.2477 |
| 25.6750 |
| 25.4035 |
| 25.3445 |
| 24.9727 |
| 24.6008 |
| 24.7192 |
| 24.7770 |
| 24.8334 |
| 24.5272 |
| 24.6138 |
| 24.6987 |
| 24.8652 |
| 24.7476 |
| 24.6065 |
| 24.8825 |
| 24.9676 |
| 24.8320 |
| 24.7537 |
| 24.7107 |
| 25.0433 |
| 24.8372 |
| 24.8430 |
| 24.9069 |
| 25.1592 |
| 25.0415 |
| 24.7331 |
| 24.7568 |
| 24.8385 |
| 24.9344 |
| 24.7324 |
| 24.6346 |
| 24.5792 |
| 24.6386 |
| 24.6248 |
| 24.6471 |
| 24.6127 |
| 24.7630 |
| 24.6057 |
| 24.8505 |
| 24.8360 |
| 25.5004 |
| 25.3847 |
| 25.3451 |
| 25.0855 |
| 25.1867 |
| 25.0707 |
| 25.0205 |
| 24.7175 |
| 24.5557 |
| 24.4659 |
| 24.5873 |
| 24.7796 |
| 24.8136 |
| 24.6995 |
| 24.5443 |
| 24.4883 |
| 24.5697 |
| 24.2633 |
| 24.0426 |
| 24.0236 |
| 23.9798 |
| 24.1355 |
| 24.5331 |
| 24.3436 |
| 24.5440 |
| 24.7272 |
| 24.5702 |
| 24.7051 |
| 24.1992 |
| 23.6157 |
| 23.7339 |
| 23.7601 |
| 23.5323 |
| 23.4875 |
| 23.4399 |
| 23.5888 |
| 23.5107 |
| 23.7223 |
| 23.7033 |
| 23.5710 |
| 23.5173 |
| 23.5686 |
| 23.6684 |
| 23.5445 |
| 23.4727 |
| 23.3091 |
| 23.0993 |
| 23.0024 |
| 23.1728 |
| 23.0423 |
| 23.2588 |
| 23.1790 |
| 22.8869 |
| 23.0248 |
| 23.0208 |
| 22.9988 |
| 22.8888 |
| 22.7414 |
| 22.8266 |
| 22.9877 |
| 23.4630 |
| 23.5814 |
| 23.4230 |
| 23.3592 |
| 22.8990 |
| 22.9527 |
| 22.8840 |
| 22.8597 |
| 22.7580 |
| 22.7243 |
| 22.6708 |
| 22.6770 |
| 22.6080 |
| 22.7977 |
| 22.7860 |
| 22.5317 |
| 22.6167 |
| 22.3248 |
| 22.4098 |
| 22.4055 |
| 22.5072 |
| 22.6328 |
| 22.5532 |
| 22.2284 |
| 22.3000 |
| 22.2436 |
| 22.1747 |
| 22.2366 |
| 22.2709 |
| 22.2385 |
| 21.8883 |
| 21.9028 |
| 21.7024 |
| 21.6305 |
| 22.1583 |
| 22.2700 |
| 22.4566 |
| 22.3696 |
| 22.3102 |
| 22.2393 |
| 22.1868 |
| 22.5162 |
| 22.6354 |
| 22.5491 |
| 22.9611 |
| 22.9607 |
| 22.8817 |
| 23.0790 |
| 23.1532 |
| 23.3255 |
| 22.7901 |
| 22.7421 |
| 23.0564 |
| 22.8989 |
| 22.9338 |
| 22.8810 |
| 22.6201 |
| 23.0644 |
| 23.1270 |
| 23.1237 |
| 23.4096 |
| 22.8843 |
| 22.7521 |
| 22.6811 |
| 22.7010 |
| 22.8171 |
| 23.1766 |
| 23.1741 |
| 23.3314 |
| 24.0458 |
| 24.5180 |
| 23.7963 |
| 23.3644 |
| 22.6022 |
| 22.5490 |
| 21.9560 |
| 22.0647 |
| 22.1642 |
| 22.5154 |
| 21.9868 |
| 22.1232 |
| 21.4205 |
| 21.4310 |
| 20.9746 |
| 20.5847 |
| 20.3709 |
| 20.2916 |
| 19.9878 |
| 20.0611 |
| 20.0187 |
| 20.2024 |
| 20.2191 |
| 20.1045 |
| 20.0690 |
| 20.0270 |
| 20.1322 |
| 20.3350 |
| 19.9751 |
| 20.0535 |
| 19.9141 |
| 19.7020 |
| 19.9420 |
| 19.8916 |
| 20.1892 |
| 20.3426 |
| 20.3303 |
| 20.3465 |
| 20.2701 |
| 20.1551 |
| 20.2392 |
| 20.5808 |
| 20.3761 |
| 20.3071 |
| 20.1894 |
| 20.0112 |
| 19.8113 |
| 19.6247 |
| 19.4224 |
| 19.4029 |
| 19.7863 |
| 19.9797 |
| 20.5189 |
| 20.5559 |
| 20.6085 |
| 20.5750 |
| 20.4877 |
| 20.5486 |
| 20.5396 |
| 20.7068 |
| 20.4641 |
| 20.4491 |
| 20.3694 |
| 21.1270 |
| 20.7149 |
| 20.6379 |
| 20.6149 |
| 20.4323 |
| 20.3687 |
| 19.9788 |
| 19.5889 |
| 19.5125 |
| 19.4469 |
| 19.1258 |
| 18.9402 |
| 18.8130 |
| 18.9337 |
| 18.5952 |
| 18.5137 |
| 18.4489 |
| 18.3294 |
| 18.2038 |
| 18.2090 |
| 18.1675 |
| 18.4116 |
| 18.5198 |
| 19.0459 |
| 19.4297 |
| 19.7460 |
| 19.5472 |
| 19.5707 |
| 19.5374 |
| 19.0300 |
| 19.2773 |
| 19.3317 |
| 18.7080 |
| 18.2063 |
| 18.0880 |
| 18.4822 |
| 18.1936 |
| 18.1754 |
| 18.2470 |
| 18.3625 |
| 17.7606 |
| 17.5365 |
| 17.0657 |
| 17.0910 |
| 16.9432 |
| 16.8267 |
| 16.7040 |
| 16.3726 |
| 16.4879 |
| 16.5625 |
| 16.5187 |
| 16.5037 |
| 16.7191 |
| 16.7068 |
| 16.6574 |
| 16.6304 |
| 16.7461 |
| 16.7828 |
| 16.7701 |
| 16.6034 |
| 16.4609 |
| 16.4988 |
| 16.5043 |
| 16.4765 |
| 16.5113 |
| 16.6493 |
| 16.7205 |
| 16.7257 |
| 16.7233 |
| 16.7956 |
| 16.7213 |
| 16.8848 |
| 16.8680 |
| 17.0558 |
| 16.9245 |
| 16.9083 |
| 16.8757 |
| 16.5727 |
| 16.7901 |
| 16.8618 |
| 16.7615 |
| 16.7713 |
| 17.1357 |
| 16.9434 |
| 16.8135 |
| 16.5725 |
| 16.5339 |
| 16.5271 |
| 16.4376 |
| 16.5446 |
| 16.5852 |
| 16.7590 |
| 17.0164 |
| 17.2579 |
| 17.3802 |
| 17.4654 |
| 17.3536 |
| 17.4537 |
| 17.1730 |
| 17.1824 |
| 17.5096 |
| 17.5491 |
| 17.4215 |
| 17.4221 |
| 17.2172 |
| 17.0298 |
| 17.3052 |
| 17.5420 |
| 17.3371 |
| 17.4827 |
| 16.9824 |
| 16.4561 |
| 16.4698 |
| 16.3787 |
| 16.5708 |
| 16.5577 |
| 17.0476 |
| 17.2185 |
| 17.4159 |
| 17.4316 |
| 17.6461 |
| 17.2991 |
| 17.6536 |
| 18.0032 |
| 18.2086 |
| 17.4702 |
| 17.6522 |
| 17.4937 |
| 17.1387 |
| 17.7409 |
| 18.0710 |
| 17.6643 |
| 17.8439 |
| 17.7867 |
| 17.5739 |
| 17.5277 |
| 17.2555 |
| 17.7860 |
| 17.4617 |
| 17.4178 |
| 17.3014 |
| 17.1620 |
| 17.7928 |
| 17.9367 |
| 17.9866 |
| 18.0882 |
| 18.2218 |
| 18.1727 |
| 18.3554 |
| 18.2520 |
| 18.0967 |
| 17.7809 |
| 18.0386 |
| 18.0372 |
| 18.3569 |
| 18.1776 |
| 17.9898 |
| 18.1548 |
| 17.8271 |
| 17.9510 |
| 17.9125 |
| 17.6396 |
| 17.7891 |
| 18.4713 |
| 18.7240 |
| 18.7399 |
| 18.6954 |
| 18.7752 |
| 18.6654 |
| 19.1403 |
| 18.8728 |
| 19.6224 |
| 19.6542 |
| 19.3907 |
| 18.7870 |
| 18.5223 |
| 18.3934 |
| 18.5028 |
| 18.4064 |
| 18.1362 |
| 18.4284 |
| 18.3152 |
| 18.2058 |
| 18.2405 |
| 18.0515 |
| 18.7694 |
| 18.7243 |
| 18.7817 |
| 18.5022 |
| 17.7522 |
| 18.5151 |
| 18.7653 |
| 18.5300 |
| 18.1900 |
| 18.0867 |
| 17.6777 |
| 17.1732 |
| 17.3966 |
| 16.8224 |
| 16.6845 |
| 16.5277 |
| 16.5031 |
| 15.8386 |
| 16.0542 |
| 16.0285 |
| 16.1245 |
| 16.0567 |
| 16.1662 |
| 16.0414 |
| 16.0363 |
| 16.1186 |
| 16.0565 |
| 15.8873 |
| 16.0037 |
| 15.7353 |
| 15.7417 |
| 15.2115 |
| 15.0453 |
| 14.9715 |
| 14.9590 |
| 14.9713 |
| 14.9939 |
| 15.0418 |
| 15.2085 |
| 15.0373 |
| 15.0002 |
| 14.8604 |
| 14.7805 |
| 14.8540 |
| 14.7064 |
| 14.7407 |
| 14.7755 |
| 14.6796 |
| 14.6830 |
| 14.7540 |
| 14.7535 |
| 14.7993 |
| 14.7307 |
| 14.6783 |
| 14.7554 |
| 14.6189 |
| 14.6290 |
| 14.6001 |
| 14.6376 |
| 14.8070 |
| 14.6371 |
| 14.7183 |
| 14.8664 |
| 14.7774 |
| 15.1464 |
| 15.1532 |
| 15.1802 |
| 15.2787 |
| 15.3655 |
| 15.1167 |
| 14.9769 |
| 15.0606 |
| 14.9580 |
| 15.0340 |
| 15.0514 |
| 15.1302 |
| 15.2164 |
| 15.1562 |
| 15.1167 |
| 15.0761 |
| 15.0998 |
| 15.1180 |
| 15.1755 |
| 15.1831 |
| 15.3156 |
| 15.5163 |
| 15.6529 |
| 15.9144 |
| 16.0562 |
| 16.1508 |
| 16.4317 |
| 16.4802 |
| 16.6516 |
| 16.4856 |
| 16.4348 |
| 16.4351 |
| 16.4516 |
| 16.4814 |
| 16.4799 |
| 16.4949 |
| 16.5718 |
| 16.6192 |
| 16.5898 |
| 16.6375 |
| 16.7609 |
| 16.6146 |
| 16.5763 |
| 16.7774 |
| 16.7496 |
| 16.7379 |
| 16.7593 |
| 16.9212 |
| 16.9545 |
| 17.0446 |
| 17.0572 |
| 17.0654 |
| 17.1631 |
| 17.2475 |
| 17.3671 |
| 17.3628 |
| 17.3335 |
| 17.3260 |
| 17.3639 |
| 17.2892 |
| 17.4969 |
| 17.3844 |
| 17.1737 |
| 17.1591 |
| 17.2063 |
| 17.1227 |
| 17.1201 |
| 17.0956 |
| 17.1729 |
| 16.9683 |
| 16.9322 |
| 16.7317 |
| 16.7452 |
| 16.7443 |
| 16.7905 |
| 16.6826 |
| 16.5848 |
| 16.5896 |
| 16.4712 |
| 16.5016 |
| 16.4959 |
| 16.5634 |
| 16.4951 |
| 16.4866 |
| 16.4773 |
| 16.4375 |
| 16.4275 |
| 16.4260 |
| 16.4406 |
| 16.7458 |
| 16.7525 |
| 16.7262 |
| 17.1751 |
| 17.2058 |
| 17.0625 |
| 17.0608 |
| 17.0258 |
| 17.0697 |
| 16.7940 |
| 16.8036 |
| 16.6479 |
| 16.6620 |
| 16.4792 |
| 16.3501 |
| 16.3364 |
| 16.3020 |
| 16.2649 |
| 16.3408 |
| 16.1808 |
| 16.1956 |
| 16.1185 |
| 16.0900 |
| 16.1249 |
| 16.2142 |
| 16.2126 |
| 16.2126 |
| 16.1920 |
| 16.2150 |
| 16.1699 |
| 16.2359 |
| 16.2188 |
| 16.1983 |
| 16.1922 |
| 16.1848 |
| 16.2131 |
| 16.1904 |
| 16.2737 |
| 16.2599 |
| 16.2713 |
| 16.2730 |
| 16.2582 |
| 16.1960 |
| 16.1642 |
| 16.1621 |
| 16.3093 |
| 16.2583 |
| 16.1736 |
| 16.2614 |
| 16.2758 |
| 16.2495 |
| 16.2447 |
| 16.1570 |
| 16.2231 |
| 16.3289 |
| 16.4360 |
| 16.1531 |
| 16.6019 |
| 16.7057 |
| 16.7290 |
| 16.7472 |
| 16.8875 |
| 16.9338 |
| 17.0158 |
| 17.0042 |
| 16.9834 |
| 17.0211 |
| 17.0032 |
| 17.0971 |
| 17.1683 |
| 17.1705 |
| 17.2993 |
| 17.1852 |
| 17.5014 |
| 17.2213 |
| 17.1739 |
| 17.4164 |
| 17.2049 |
| 17.1476 |
| 17.0632 |
| 16.8522 |
| 16.5444 |
| 16.8735 |
| 16.8744 |
| 16.8373 |
| 16.8809 |
| 16.5458 |
| 16.6660 |
| 15.9177 |