Ιστορία των ημερήσιων τιμών XAU /RON από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χρυσού = 11 163.8675 λέου Ρουμανίας
το ελάχιστο για
1 Ουγγιές χρυσού = 0.0031 λέου Ρουμανίας
Ιστορία τιμή των RON / XAU
| Date | XAU/RON |
| | 10 723.0398 |
| | 10 777.7395 |
| | 11 112.9381 |
| | 10 781.4948 |
| | 10 734.5040 |
| | 10 832.0141 |
| | 10 900.4602 |
| | 11 153.5926 |
| | 10 697.4806 |
| | 10 407.9786 |
| | 9 966.9534 |
| | 9 886.7057 |
| | 9 923.3455 |
| | 9 686.4102 |
| | 9 306.7524 |
| | 9 312.6599 |
| | 9 326.2748 |
| | 9 379.2869 |
| | 9 331.9160 |
| | 9 245.4134 |
| | 9 336.6394 |
| | 9 221.9821 |
| | 9 296.6785 |
| | 9 270.6744 |
| | 9 228.0261 |
| | 9 159.0315 |
| | 9 315.5827 |
| | 9 143.2423 |
| | 9 001.3922 |
| | 9 045.8174 |
| | 9 163.0400 |
| | 9 332.6941 |
| | 9 192.7844 |
| | 9 028.7922 |
| | 8 742.5455 |
| | 8 662.4105 |
| | 8 987.2318 |
| | 8 988.5957 |
| | 8 871.2036 |
| | 8 880.6092 |
| | 8 765.8300 |
| | 8 560.9175 |
| | 8 641.4170 |
| | 8 713.0055 |
| | 8 810.1570 |
| | 8 689.8827 |
| | 8 600.8207 |
| | 8 654.5061 |
| | 8 722.1321 |
| | 8 732.2454 |
| | 8 867.9687 |
| | 9 026.2682 |
| | 9 089.7205 |
| | 8 996.3313 |
| | 9 059.0570 |
| | 9 152.3471 |
| | 9 049.9683 |
| | 8 898.1999 |
| | 8 903.2018 |
| | 9 016.3722 |
| | 8 773.2742 |
| | 8 500.0432 |
| | 8 435.3423 |
| | 8 478.8396 |
| | 8 466.3639 |
| | 8 527.9534 |
| | 8 703.4819 |
| | 8 732.8342 |
| | 8 735.4575 |
| | 8 594.3387 |
| | 8 442.8800 |
| | 8 323.8495 |
| | 8 268.8545 |
| | 8 335.5562 |
| | 8 288.3311 |
| | 8 275.4017 |
| | 8 381.2306 |
| | 8 413.0566 |
| | 8 172.1863 |
| | 8 106.4764 |
| | 8 205.9908 |
| | 8 278.1756 |
| | 8 492.0669 |
| | 8 559.4836 |
| | 8 359.8951 |
| | 8 236.1325 |
| | 8 365.6804 |
| | 8 313.5840 |
| | 8 453.2008 |
| | 8 525.4907 |
| | 8 465.9887 |
| | 8 603.3096 |
| | 8 503.4545 |
| | 8 294.3361 |
| | 8 314.2797 |
| | 8 526.2867 |
| | 8 574.5599 |
| | 8 521.4028 |
| | 8 645.2928 |
| | 8 643.5741 |
| | 8 506.5912 |
| | 8 502.4384 |
| | 8 582.1003 |
| | 8 656.0857 |
| | 8 684.7973 |
| | 8 771.3525 |
| | 8 769.8435 |
| | 8 689.1084 |
| | 8 828.7853 |
| | 9 106.5163 |
| | 8 408.9221 |
| | 8 350.1588 |
| | 8 183.8614 |
| | 7 876.5362 |
| | 7 917.1090 |
| | 8 046.0128 |
| | 7 883.9044 |
| | 7 862.5102 |
| | 7 897.2311 |
| | 7 918.4489 |
| | 7 861.6451 |
| | 7 834.8899 |
| | 7 809.5346 |
| | 7 832.2758 |
| | 7 965.3033 |
| | 8 110.2305 |
| | 7 790.9762 |
| | 7 645.0506 |
| | 7 705.3901 |
| | 7 516.2715 |
| | 7 511.4807 |
| | 7 538.5934 |
| | 7 410.0216 |
| | 7 449.5109 |
| | 7 512.7787 |
| | 7 598.1931 |
| | 7 575.5088 |
| | 7 577.3009 |
| | 7 462.8630 |
| | 7 249.2373 |
| | 7 507.6175 |
| | 7 488.4072 |
| | 7 567.2861 |
| | 7 507.2778 |
| | 7 438.2345 |
| | 7 345.1107 |
| | 7 378.2720 |
| | 7 578.6765 |
| | 7 668.2472 |
| | 7 670.7380 |
| | 7 571.9986 |
| | 7 574.1457 |
| | 7 451.6751 |
| | 7 324.4064 |
| | 7 256.0062 |
| | 7 248.7492 |
| | 7 155.6514 |
| | 7 191.4204 |
| | 7 147.0613 |
| | 7 128.1660 |
| | 7 088.2759 |
| | 6 947.8063 |
| | 6 978.5327 |
| | 7 257.6612 |
| | 7 306.9941 |
| | 7 404.7637 |
| | 7 505.8156 |
| | 7 447.3498 |
| | 7 414.2078 |
| | 7 399.6916 |
| | 7 718.1079 |
| | 7 488.4655 |
| | 7 468.0566 |
| | 7 321.1242 |
| | 7 498.7377 |
| | 7 263.6973 |
| | 7 558.8696 |
| | 7 761.8158 |
| | 7 693.7935 |
| | 7 919.9977 |
| | 7 849.7915 |
| | 7 884.4807 |
| | 7 939.4128 |
| | 7 908.5869 |
| | 7 855.6898 |
| | 7 917.8938 |
| | 8 009.5095 |
| | 7 926.0828 |
| | 7 975.7171 |
| | 7 919.8962 |
| | 8 073.5878 |
| | 8 352.5693 |
| | 8 120.6250 |
| | 8 062.4340 |
| | 7 682.4555 |
| | 7 695.1861 |
| | 7 638.8538 |
| | 7 635.0672 |
| | 7 535.9348 |
| | 7 355.2619 |
| | 7 266.1772 |
| | 7 602.4619 |
| | 7 671.2819 |
| | 7 693.0732 |
| | 7 579.1701 |
| | 7 543.6557 |
| | 7 647.0235 |
| | 7 525.5794 |
| | 7 612.8770 |
| | 7 442.8972 |
| | 7 082.0061 |
| | 7 058.8458 |
| | 6 536.1410 |
| | 7 049.4289 |
| | 6 871.7468 |
| | 7 324.4922 |
| | 6 985.8276 |
| | 6 868.3070 |
| | 6 814.4574 |
| | 6 859.8343 |
| | 6 723.7590 |
| | 6 630.9159 |
| | 6 671.4070 |
| | 6 470.6320 |
| | 6 402.8779 |
| | 6 326.3951 |
| | 6 312.5154 |
| | 6 309.4611 |
| | 6 302.4628 |
| | 6 349.5874 |
| | 6 283.9940 |
| | 6 437.4810 |
| | 6 391.1850 |
| | 6 333.6514 |
| | 6 429.5936 |
| | 6 453.8203 |
| | 6 415.1558 |
| | 6 573.0424 |
| | 6 445.7165 |
| | 6 411.0630 |
| | 6 576.5400 |
| | 6 509.9685 |
| | 6 386.4254 |
| | 6 369.0038 |
| | 6 210.2402 |
| | 6 046.0835 |
| | 5 999.1308 |
| | 5 947.3551 |
| | 5 872.0557 |
| | 5 808.7427 |
| | 5 904.2034 |
| | 5 636.4546 |
| | 5 541.3948 |
| | 5 579.2576 |
| | 5 469.6557 |
| | 5 443.5105 |
| | 5 518.5147 |
| | 5 447.4213 |
| | 5 449.5379 |
| | 5 389.0085 |
| | 5 424.4368 |
| | 5 473.0270 |
| | 5 473.0505 |
| | 5 554.7534 |
| | 5 467.5890 |
| | 5 450.6430 |
| | 5 384.8547 |
| | 5 568.3580 |
| | 5 566.7049 |
| | 5 496.7115 |
| | 5 453.0729 |
| | 5 447.0625 |
| | 5 305.5166 |
| | 5 269.3277 |
| | 5 235.6093 |
| | 5 210.0753 |
| | 5 167.3138 |
| | 5 104.5940 |
| | 5 096.1481 |
| | 5 041.5549 |
| | 5 027.0787 |
| | 4 988.3680 |
| | 4 988.0741 |
| | 5 028.7721 |
| | 5 048.1541 |
| | 4 974.4390 |
| | 4 939.1281 |
| | 4 836.5102 |
| | 4 790.6193 |
| | 4 753.5262 |
| | 4 768.6409 |
| | 4 769.9030 |
| | 4 790.6269 |
| | 4 812.1258 |
| | 4 818.2050 |
| | 4 875.4985 |
| | 4 855.7199 |
| | 4 829.7110 |
| | 4 866.4348 |
| | 4 937.1453 |
| | 4 987.1708 |
| | 4 976.5294 |
| | 5 051.3551 |
| | 5 143.0026 |
| | 5 140.9973 |
| | 5 142.4377 |
| | 5 179.2158 |
| | 5 068.6956 |
| | 5 091.1594 |
| | 5 136.5612 |
| | 5 074.1817 |
| | 5 050.9989 |
| | 5 050.7933 |
| | 5 059.0276 |
| | 5 084.3665 |
| | 5 052.2528 |
| | 4 980.8833 |
| | 5 006.3952 |
| | 4 986.1596 |
| | 5 037.5437 |
| | 5 060.3189 |
| | 5 003.9997 |
| | 5 025.9218 |
| | 5 041.9810 |
| | 5 076.7705 |
| | 5 074.6239 |
| | 5 122.8619 |
| | 5 080.3753 |
| | 4 983.0692 |
| | 4 941.8163 |
| | 4 889.0845 |
| | 4 981.5196 |
| | 5 045.5528 |
| | 5 067.3686 |
| | 5 097.3503 |
| | 5 060.1881 |
| | 5 040.2179 |
| | 5 016.4121 |
| | 5 033.4791 |
| | 4 995.8522 |
| | 4 966.2529 |
| | 5 074.3386 |
| | 5 034.8177 |
| | 5 104.9904 |
| | 5 154.4391 |
| | 5 064.9697 |
| | 5 013.8162 |
| | 4 968.5582 |
| | 4 863.4705 |
| | 4 889.3010 |
| | 4 915.9668 |
| | 4 903.2507 |
| | 4 867.1059 |
| | 4 919.5041 |
| | 5 087.2695 |
| | 5 128.3619 |
| | 5 155.4519 |
| | 5 185.7438 |
| | 5 195.4619 |
| | 5 126.3217 |
| | 5 100.8249 |
| | 5 101.8598 |
| | 5 262.6205 |
| | 5 345.1921 |
| | 5 436.9014 |
| | 5 324.5752 |
| | 5 286.7257 |
| | 5 211.4447 |
| | 5 215.4613 |
| | 5 165.4626 |
| | 5 309.2868 |
| | 5 285.2500 |
| | 5 254.5299 |
| | 5 219.7758 |
| | 5 131.8625 |
| | 5 040.9437 |
| | 5 093.6325 |
| | 5 088.8214 |
| | 5 023.5488 |
| | 4 939.6006 |
| | 4 979.2936 |
| | 4 938.2757 |
| | 4 920.7923 |
| | 4 947.0602 |
| | 5 023.3220 |
| | 5 120.8640 |
| | 5 110.8185 |
| | 5 218.0117 |
| | 5 253.4641 |
| | 5 231.0737 |
| | 5 117.7427 |
| | 5 070.3968 |
| | 5 213.4240 |
| | 5 279.9250 |
| | 5 201.7801 |
| | 5 249.8775 |
| | 5 256.8456 |
| | 5 223.1021 |
| | 5 248.7399 |
| | 5 300.4239 |
| | 5 309.4372 |
| | 5 343.7055 |
| | 5 376.3103 |
| | 5 386.6023 |
| | 345.0474 |
| | 341.1176 |
| | 320.0303 |
| | 315.8921 |
| | 305.2460 |
| | 306.8290 |
| | 313.8526 |
| | 312.9779 |
| | 316.0448 |
| | 311.9267 |
| | 308.7445 |
| | 304.1546 |
| | 301.8645 |
| | 299.9805 |
| | 304.0761 |
| | 309.0739 |
| | 316.5586 |
| | 318.9673 |
| | 311.5271 |
| | 307.1444 |
| | 306.2003 |
| | 290.0631 |
| | 290.2409 |
| | 286.0940 |
| | 282.1860 |
| | 285.7396 |
| | 274.8132 |
| | 276.2227 |
| | 274.5645 |
| | 273.8894 |
| | 273.4731 |
| | 276.4800 |
| | 280.2290 |
| | 278.1337 |
| | 4 544.2961 |
| | 4 567.4110 |
| | 4 670.9741 |
| | 4 575.5684 |
| | 4 518.5245 |
| | 4 482.3507 |
| | 4 459.4106 |
| | 4 476.5168 |
| | 4 332.0775 |
| | 4 449.2089 |
| | 4 489.2996 |
| | 4 419.2643 |
| | 4 477.5272 |
| | 4 417.2320 |
| | 4 370.6389 |
| | 4 376.7775 |
| | 4 476.7740 |
| | 4 654.2359 |
| | 4 758.4448 |
| | 4 721.4260 |
| | 4 699.6181 |
| | 4 731.9629 |
| | 4 667.8329 |
| | 4 832.9729 |
| | 4 895.1519 |
| | 4 805.9402 |
| | 4 717.8077 |
| | 4 714.8470 |
| | 4 877.6307 |
| | 4 931.8830 |
| | 4 991.5882 |
| | 4 936.9055 |
| | 4 823.6477 |
| | 4 806.7788 |
| | 4 857.4475 |
| | 4 778.2621 |
| | 4 794.7350 |
| | 4 713.6611 |
| | 4 817.6345 |
| | 4 844.2575 |
| | 4 974.9978 |
| | 5 117.2232 |
| | 4 965.2566 |
| | 4 674.1157 |
| | 4 547.4788 |
| | 4 349.3189 |
| | 4 301.4871 |
| | 4 293.5893 |
| | 4 339.1569 |
| | 4 311.9358 |
| | 4 277.3287 |
| | 4 221.3894 |
| | 4 096.5430 |
| | 4 131.7645 |
| | 4 271.0294 |
| | 4 305.4887 |
| | 4 280.8518 |
| | 4 213.4977 |
| | 4 222.4681 |
| | 4 162.9519 |
| | 4 206.6493 |
| | 4 298.3279 |
| | 4 308.1085 |
| | 4 251.1948 |
| | 4 308.0414 |
| | 4 337.5534 |
| | 4 253.6002 |
| | 4 257.7471 |
| | 4 316.3819 |
| | 4 228.2155 |
| | 4 254.6179 |
| | 4 251.4845 |
| | 4 250.1862 |
| | 4 120.3310 |
| | 4 036.5280 |
| | 4 017.5084 |
| | 4 169.4580 |
| | 4 182.8298 |
| | 4 172.3976 |
| | 4 190.9039 |
| | 4 169.1196 |
| | 4 169.8632 |
| | 4 289.0471 |
| | 4 219.8043 |
| | 4 163.6543 |
| | 4 237.5213 |
| | 4 467.5621 |
| | 4 344.5818 |
| | 4 507.8284 |
| | 4 392.6632 |
| | 4 351.0216 |
| | 4 182.5059 |
| | 4 176.6182 |
| | 4 181.3278 |
| | 4 198.3434 |
| | 4 152.0167 |
| | 4 086.6028 |
| | 3 879.3277 |
| | 3 920.8437 |
| | 4 025.0379 |
| | 4 022.6011 |
| | 3 995.3167 |
| | 4 111.3837 |
| | 4 203.0210 |
| | 4 261.7342 |
| | 4 316.5879 |
| | 4 411.6969 |
| | 4 267.9815 |
| | 4 191.9282 |
| | 4 310.6545 |
| | 4 382.5958 |
| | 4 376.7548 |
| | 4 386.0869 |
| | 4 718.0428 |
| | 4 677.3738 |
| | 4 649.5526 |
| | 4 606.9547 |
| | 4 437.5394 |
| | 4 336.9016 |
| | 4 390.2866 |
| | 4 490.3437 |
| | 4 358.5712 |
| | 4 282.9449 |
| | 4 279.2079 |
| | 4 857.6418 |
| | 4 649.8458 |
| | 4 769.2188 |
| | 4 751.7005 |
| | 4 704.8490 |
| | 4 725.9950 |
| | 4 725.4978 |
| | 4 725.8536 |
| | 4 764.0121 |
| | 4 723.4571 |
| | 4 533.0697 |
| | 5 326.1564 |
| | 5 503.8530 |