Ιστορία των ημερήσιων τιμών VEB /MYR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβάρ Βενεζουέλας = 0.000833052547 ρινγκίτ Μαλαισίας
το ελάχιστο για
1 μπολιβάρ Βενεζουέλας = 0.000000000000 ρινγκίτ Μαλαισίας
Date | VEB/MYR |
---|---|
0.000000017859 | |
0.000000018052 | |
0.000000017938 | |
0.000000017880 | |
0.000000017993 | |
0.000000018041 | |
0.000000018088 | |
0.000000018127 | |
0.000000018045 | |
0.000000018210 | |
0.000000017902 | |
0.000000018042 | |
0.000000018066 | |
0.000000018024 | |
0.000000018084 | |
0.000000018272 | |
0.000000018268 | |
0.000000018185 | |
0.000000018115 | |
0.000000018079 | |
0.000000018107 | |
0.000000017971 | |
0.000000017904 | |
0.000000017783 | |
0.000000017897 | |
0.000000018078 | |
0.000000017915 | |
0.000000017825 | |
0.000000018006 | |
0.000000017915 | |
0.000000017896 | |
0.000000017610 | |
0.000000018007 | |
0.000000018147 | |
0.000000017900 | |
0.000000017910 | |
0.000000017723 | |
0.000000017686 | |
0.000000017861 | |
0.000000017842 | |
0.000000017744 | |
0.000000017807 | |
0.000000017807 | |
0.000000017710 | |
0.000000017603 | |
0.000000017480 | |
0.000000017658 | |
0.000000017724 | |
0.000000018069 | |
0.000000017955 | |
0.000000017946 | |
0.000000017802 | |
0.000000017731 | |
0.000000017544 | |
0.000000017589 | |
0.000000017494 | |
0.000000017386 | |
0.000000017214 | |
0.000000017569 | |
0.000000017339 | |
0.000000017097 | |
0.000000017327 | |
0.000000017209 | |
0.000000017086 | |
0.000000017076 | |
0.000000016853 | |
0.000000016409 | |
0.000000016442 | |
0.000000016660 | |
0.000000016786 | |
0.000000016931 | |
0.000000016919 | |
0.000000016990 | |
0.000000016965 | |
0.000000016866 | |
0.000000016593 | |
0.000000016798 | |
0.000000017199 | |
0.000000017326 | |
0.000000017648 | |
0.000000017426 | |
0.000000017486 | |
0.000000017527 | |
0.000000017024 | |
0.000000017266 | |
0.000000016816 | |
0.000000017026 | |
0.000000016879 | |
0.000000016734 | |
0.000000016849 | |
0.000000016765 | |
0.000000016906 | |
0.000000016941 | |
0.000000017035 | |
0.000000016907 | |
0.000000016895 | |
0.000000016677 | |
0.000000016914 | |
0.000000016976 | |
0.000000016978 | |
0.000000016877 | |
0.000000017014 | |
0.000000017045 | |
0.000000017103 | |
0.000000016913 | |
0.000000016891 | |
0.000000016798 | |
0.000000016933 | |
0.000000016704 | |
0.000000016661 | |
0.000000016556 | |
0.000000016890 | |
0.000000016824 | |
0.000000016872 | |
0.000000016922 | |
0.000000016886 | |
0.000000016929 | |
0.000000016910 | |
0.000000016953 | |
0.000000016755 | |
0.000000016890 | |
0.000000016997 | |
0.000000016958 | |
0.000000017036 | |
0.000000017092 | |
0.000000016792 | |
0.000000016723 | |
0.000000016888 | |
0.000000016901 | |
0.000000016922 | |
0.000000016968 | |
0.000000016920 | |
0.000000016964 | |
0.000000017104 | |
0.000000017153 | |
0.000000017037 | |
0.000000017084 | |
0.000000017027 | |
0.000000017302 | |
0.000000017378 | |
0.000000017276 | |
0.000000017358 | |
0.000000017331 | |
0.000000017323 | |
0.000000017211 | |
0.000000017017 | |
0.000000017085 | |
0.000000017069 | |
0.000000017074 | |
0.000000017183 | |
0.000000017220 | |
0.000000017249 | |
0.000000017163 | |
0.000000017023 | |
0.000000016967 | |
0.000000016958 | |
0.000000017046 | |
0.000000016980 | |
0.000000017002 | |
0.000000016917 | |
0.000000016937 | |
0.000000016841 | |
0.000000016778 | |
0.000000016835 | |
0.000000016778 | |
0.000000016847 | |
0.000000016723 | |
0.000000016784 | |
0.000000016733 | |
0.000000016783 | |
0.000000016658 | |
0.000000016877 | |
0.000000016819 | |
0.000000016777 | |
0.000000016802 | |
0.000000016718 | |
0.000000016735 | |
0.000000016901 | |
0.000000016774 | |
0.000000016864 | |
0.000000016989 | |
0.000000016871 | |
0.000000016916 | |
0.000000016915 | |
0.000000016912 | |
0.000000016744 | |
0.000000016872 | |
0.000000016938 | |
0.000000017039 | |
0.000000016910 | |
0.000000017076 | |
0.000000016959 | |
0.000000017154 | |
0.000000017220 | |
0.000000017073 | |
0.000000017043 | |
0.000000017053 | |
0.000000016971 | |
0.000000017054 | |
0.000000017127 | |
0.000000016985 | |
0.000000017054 | |
0.000000017111 | |
0.000000017166 | |
0.000000016967 | |
0.000000016923 | |
0.000000017073 | |
0.000000000000 | |
0.000000017130 | |
0.000000017081 | |
0.000000017098 | |
0.000000017188 | |
0.000000017119 | |
0.000000016917 | |
0.000000016724 | |
0.000000016635 | |
0.000000016319 | |
0.000000016297 | |
0.000000016326 | |
0.000000016106 | |
0.000000016124 | |
0.000000016152 | |
0.000000016365 | |
0.000000016377 | |
0.000000016449 | |
0.000000016477 | |
0.000000016502 | |
0.000000016594 | |
0.000000016528 | |
0.000000016482 | |
0.000000016381 | |
0.000000016448 | |
0.000000016592 | |
0.000000016581 | |
0.000000016505 | |
0.000000016474 | |
0.000000016455 | |
0.000000016470 | |
0.000000016414 | |
0.000000016446 | |
0.000000016528 | |
0.000000016581 | |
0.000000016460 | |
0.000000016684 | |
0.000000016719 | |
0.000000016362 | |
0.000000016353 | |
0.000000016349 | |
0.000000016471 | |
0.000000016433 | |
0.000000016597 | |
0.000000016602 | |
0.000000016627 | |
0.000000016716 | |
0.000000016647 | |
0.000000016579 | |
0.000000016577 | |
0.000000016554 | |
0.000000016508 | |
0.000000016528 | |
0.000000016469 | |
0.000000016381 | |
0.000000016273 | |
0.000000016303 | |
0.000000016349 | |
0.000000016362 | |
0.000000016354 | |
0.000000016347 | |
0.000000016367 | |
0.000000016256 | |
0.000000016419 | |
0.000000016540 | |
0.000000016500 | |
0.000000016495 | |
0.000000016554 | |
0.000000016606 | |
0.000000016663 | |
0.000000016615 | |
0.000000016551 | |
0.000000016620 | |
0.000000016654 | |
0.000000016772 | |
0.000000016563 | |
0.000000016720 | |
0.000000016673 | |
0.000000016625 | |
0.000000016736 | |
0.000000016656 | |
0.000000016602 | |
0.000000016675 | |
0.000000016691 | |
0.000000016722 | |
0.000000016613 | |
0.000000016575 | |
0.000000016632 | |
0.000000016511 | |
0.000000019747 | |
0.000000023589 | |
0.000000034023 | |
0.000000033655 | |
0.000000035020 | |
0.000000042174 | |
0.000000050326 | |
0.000000050168 | |
0.000000049896 | |
0.000000049658 | |
0.000000050485 | |
0.000000050796 | |
0.000000056354 | |
0.000000057348 | |
0.000000056991 | |
0.000000058254 | |
0.000000065545 | |
0.000000078463 | |
0.000000077976 | |
0.000000089306 | |
0.000000107292 | |
0.000000098157 | |
0.000000135147 | |
0.000000155226 | |
0.000000158437 | |
0.000388629425 | |
0.000388407542 | |
0.000394840009 | |
0.000402638518 | |
0.000399790265 | |
0.000411143233 | |
0.000410039413 | |
0.000408845578 | |
0.000408001904 | |
0.000406660256 | |
0.000413018406 | |
0.000413542376 | |
0.000420537719 | |
0.000425464544 | |
0.000422322316 | |
0.000425409548 | |
0.000422800327 | |
0.000420904928 | |
0.000420401212 | |
0.000419462319 | |
0.000427179901 | |
0.000429315621 | |
0.000431649433 | |
0.000429797508 | |
0.000428002067 | |
0.000433365872 | |
0.000428951155 | |
0.000430281986 | |
0.000430733037 | |
0.000430171526 | |
0.000429735276 | |
0.000427229302 | |
0.000426668632 | |
0.000427750744 | |
0.000425867595 | |
0.000431351375 | |
0.000434067089 | |
0.000434274559 | |
0.000434409312 | |
0.000441903882 | |
0.000441758739 | |
0.000445378549 | |
0.000444138281 | |
0.000442302188 | |
0.000443189871 | |
0.000445136970 | |
0.000445304662 | |
0.000444903138 | |
0.000445420563 | |
0.000444572334 | |
0.000445359436 | |
0.000446761397 | |
0.000447185965 | |
0.000445157043 | |
0.000451817393 | |
0.000446272503 | |
0.000448980375 | |
0.000448059256 | |
0.000441704773 | |
0.000449372079 | |
0.000448324181 | |
0.000442056727 | |
0.000434037209 | |
0.000421116549 | |
0.000421224251 | |
0.000418009095 | |
0.000423537458 | |
0.000416702660 | |
0.000411989864 | |
0.000413348050 | |
0.000414981684 | |
0.000410539664 | |
0.000406424919 | |
0.000406305813 | |
0.000403610345 | |
0.000400285143 | |
0.000404457505 | |
0.000403124719 | |
0.000409924507 | |
0.000557311196 | |
0.000559897947 | |
0.000558951559 | |
0.000569568281 | |
0.000568983766 | |
0.000581785113 | |
0.000570919588 | |
0.000571184508 | |
0.000564824726 | |
0.000560396932 | |
0.000547415472 | |
0.000547185325 | |
0.000546617550 | |
0.000549813706 | |
0.000544084846 | |
0.000564762925 | |
0.000570721482 | |
0.000776323084 | |
0.000777793884 | |
0.000794018821 | |
0.000797583344 | |
0.000784319148 | |
0.000783202285 | |
0.000781905294 | |
0.000812198610 | |
0.000832029667 | |
0.000832027573 | |
0.000812820005 | |
0.000810887273 | |
0.000812747080 | |
0.000815171643 | |
0.000795147645 | |
0.000803289840 | |
0.000809399298 | |
0.000827967409 |