Ιστορία των ημερήσιων τιμών VEB /CAD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβάρ Βενεζουέλας = 0.000275293971 δολάριο Καναδά
το ελάχιστο για
1 μπολιβάρ Βενεζουέλας = 0.000000000000 δολάριο Καναδά
Date | VEB/CAD |
---|---|
0.000000005211 | |
0.000000005227 | |
0.000000005205 | |
0.000000005201 | |
0.000000005197 | |
0.000000005202 | |
0.000000005185 | |
0.000000005198 | |
0.000000005212 | |
0.000000005200 | |
0.000000005138 | |
0.000000005188 | |
0.000000005183 | |
0.000000005187 | |
0.000000005198 | |
0.000000005164 | |
0.000000005154 | |
0.000000005135 | |
0.000000005165 | |
0.000000005126 | |
0.000000005163 | |
0.000000005171 | |
0.000000005139 | |
0.000000005126 | |
0.000000005121 | |
0.000000005160 | |
0.000000005195 | |
0.000000005182 | |
0.000000005230 | |
0.000000005271 | |
0.000000005246 | |
0.000000005203 | |
0.000000005229 | |
0.000000005211 | |
0.000000005146 | |
0.000000005140 | |
0.000000005138 | |
0.000000005078 | |
0.000000005138 | |
0.000000005183 | |
0.000000005184 | |
0.000000005203 | |
0.000000005189 | |
0.000000005159 | |
0.000000005163 | |
0.000000005091 | |
0.000000005087 | |
0.000000005152 | |
0.000000005136 | |
0.000000005097 | |
0.000000005050 | |
0.000000005082 | |
0.000000005129 | |
0.000000005155 | |
0.000000005196 | |
0.000000005194 | |
0.000000005206 | |
0.000000005188 | |
0.000000005254 | |
0.000000005288 | |
0.000000005179 | |
0.000000005295 | |
0.000000005235 | |
0.000000005213 | |
0.000000005185 | |
0.000000005156 | |
0.000000005172 | |
0.000000005186 | |
0.000000005199 | |
0.000000005211 | |
0.000000005183 | |
0.000000005210 | |
0.000000005206 | |
0.000000005230 | |
0.000000005205 | |
0.000000005161 | |
0.000000005058 | |
0.000000005051 | |
0.000000005023 | |
0.000000005015 | |
0.000000005017 | |
0.000000005056 | |
0.000000005096 | |
0.000000005042 | |
0.000000005062 | |
0.000000005010 | |
0.000000004956 | |
0.000000004866 | |
0.000000004896 | |
0.000000004888 | |
0.000000004878 | |
0.000000004893 | |
0.000000004884 | |
0.000000004914 | |
0.000000004879 | |
0.000000004925 | |
0.000000004896 | |
0.000000004928 | |
0.000000004961 | |
0.000000005009 | |
0.000000004924 | |
0.000000004875 | |
0.000000004942 | |
0.000000004983 | |
0.000000004942 | |
0.000000005013 | |
0.000000004966 | |
0.000000004950 | |
0.000000005001 | |
0.000000005080 | |
0.000000005073 | |
0.000000005096 | |
0.000000005136 | |
0.000000005125 | |
0.000000005121 | |
0.000000005131 | |
0.000000005103 | |
0.000000005059 | |
0.000000005113 | |
0.000000005121 | |
0.000000005164 | |
0.000000005202 | |
0.000000005157 | |
0.000000005137 | |
0.000000005137 | |
0.000000005096 | |
0.000000005030 | |
0.000000005058 | |
0.000000005038 | |
0.000000005046 | |
0.000000005033 | |
0.000000005065 | |
0.000000005117 | |
0.000000005154 | |
0.000000005239 | |
0.000000005196 | |
0.000000005162 | |
0.000000005165 | |
0.000000005181 | |
0.000000005156 | |
0.000000005138 | |
0.000000005137 | |
0.000000005143 | |
0.000000005228 | |
0.000000005116 | |
0.000000005053 | |
0.000000005083 | |
0.000000005093 | |
0.000000005039 | |
0.000000005031 | |
0.000000005032 | |
0.000000005012 | |
0.000000005013 | |
0.000000005012 | |
0.000000005076 | |
0.000000005129 | |
0.000000005177 | |
0.000000005161 | |
0.000000005139 | |
0.000000005144 | |
0.000000005156 | |
0.000000005191 | |
0.000000005229 | |
0.000000005251 | |
0.000000005254 | |
0.000000005279 | |
0.000000005316 | |
0.000000005285 | |
0.000000005270 | |
0.000000005297 | |
0.000000005314 | |
0.000000005352 | |
0.000000005347 | |
0.000000005282 | |
0.000000005283 | |
0.000000005331 | |
0.000000005349 | |
0.000000005367 | |
0.000000005312 | |
0.000000005363 | |
0.000000005387 | |
0.000000005366 | |
0.000000005350 | |
0.000000005402 | |
0.000000005416 | |
0.000000005404 | |
0.000000005362 | |
0.000000005336 | |
0.000000005327 | |
0.000000005353 | |
0.000000005386 | |
0.000000005398 | |
0.000000005439 | |
0.000000005402 | |
0.000000005420 | |
0.000000005439 | |
0.000000005398 | |
0.000000005409 | |
0.000000005390 | |
0.000000005417 | |
0.000000005322 | |
0.000000005369 | |
0.000000005478 | |
0.000000005495 | |
0.000000005487 | |
0.000000005523 | |
0.000000005499 | |
0.000000000000 | |
0.000000005491 | |
0.000000005525 | |
0.000000005595 | |
0.000000005602 | |
0.000000005567 | |
0.000000005480 | |
0.000000005303 | |
0.000000005232 | |
0.000000005212 | |
0.000000005239 | |
0.000000005272 | |
0.000000005224 | |
0.000000005182 | |
0.000000005194 | |
0.000000005171 | |
0.000000005208 | |
0.000000005221 | |
0.000000005236 | |
0.000000005249 | |
0.000000005284 | |
0.000000005262 | |
0.000000005239 | |
0.000000005232 | |
0.000000005213 | |
0.000000005177 | |
0.000000005188 | |
0.000000005213 | |
0.000000005228 | |
0.000000005205 | |
0.000000005228 | |
0.000000005215 | |
0.000000005201 | |
0.000000005221 | |
0.000000005231 | |
0.000000005257 | |
0.000000005256 | |
0.000000005260 | |
0.000000005228 | |
0.000000005221 | |
0.000000005199 | |
0.000000005213 | |
0.000000005222 | |
0.000000005286 | |
0.000000005328 | |
0.000000005299 | |
0.000000005374 | |
0.000000005343 | |
0.000000005330 | |
0.000000005370 | |
0.000000005368 | |
0.000000005373 | |
0.000000005338 | |
0.000000005350 | |
0.000000005325 | |
0.000000005309 | |
0.000000005367 | |
0.000000005349 | |
0.000000005360 | |
0.000000005337 | |
0.000000005299 | |
0.000000005310 | |
0.000000005307 | |
0.000000005270 | |
0.000000005337 | |
0.000000005320 | |
0.000000005345 | |
0.000000005349 | |
0.000000005483 | |
0.000000005433 | |
0.000000005345 | |
0.000000005313 | |
0.000000005266 | |
0.000000005271 | |
0.000000005273 | |
0.000000005243 | |
0.000000005250 | |
0.000000005238 | |
0.000000005236 | |
0.000000005233 | |
0.000000005185 | |
0.000000005138 | |
0.000000005228 | |
0.000000005269 | |
0.000000005305 | |
0.000000005269 | |
0.000000005244 | |
0.000000005292 | |
0.000000005290 | |
0.000000006294 | |
0.000000007573 | |
0.000000011023 | |
0.000000010966 | |
0.000000011395 | |
0.000000013765 | |
0.000000016665 | |
0.000000016582 | |
0.000000016251 | |
0.000000016155 | |
0.000000016470 | |
0.000000016307 | |
0.000000018244 | |
0.000000018726 | |
0.000000018648 | |
0.000000019192 | |
0.000000021200 | |
0.000000025766 | |
0.000000026072 | |
0.000000029457 | |
0.000000035842 | |
0.000000032287 | |
0.000000043835 | |
0.000000050142 | |
0.000000050604 | |
0.000124845141 | |
0.000123442741 | |
0.000124973799 | |
0.000126818556 | |
0.000124176311 | |
0.000127114273 | |
0.000127681547 | |
0.000128874987 | |
0.000128630430 | |
0.000126906726 | |
0.000128240459 | |
0.000128007148 | |
0.000127794167 | |
0.000126888065 | |
0.000125447660 | |
0.000126250482 | |
0.000125017877 | |
0.000123883623 | |
0.000123242917 | |
0.000120999983 | |
0.000124203275 | |
0.000125876913 | |
0.000126460484 | |
0.000127425744 | |
0.000126707722 | |
0.000126598678 | |
0.000125411637 | |
0.000127410524 | |
0.000129245856 | |
0.000130049196 | |
0.000132856580 | |
0.000132112706 | |
0.000133160015 | |
0.000135216477 | |
0.000134244503 | |
0.000135211556 | |
0.000136791030 | |
0.000137142229 | |
0.000136868562 | |
0.000135822551 | |
0.000133668313 | |
0.000133790803 | |
0.000134284425 | |
0.000134205010 | |
0.000133480028 | |
0.000134666366 | |
0.000134234985 | |
0.000132169977 | |
0.000130909673 | |
0.000130620601 | |
0.000131543486 | |
0.000132220191 | |
0.000133249123 | |
0.000131314651 | |
0.000133389894 | |
0.000133741001 | |
0.000135588503 | |
0.000134096484 | |
0.000131125529 | |
0.000133984720 | |
0.000134728271 | |
0.000134462339 | |
0.000135367442 | |
0.000133840856 | |
0.000134799454 | |
0.000133586170 | |
0.000131713100 | |
0.000132032178 | |
0.000131203269 | |
0.000132447973 | |
0.000132488148 | |
0.000130857230 | |
0.000129080504 | |
0.000130657596 | |
0.000129881990 | |
0.000129623486 | |
0.000131907776 | |
0.000131570441 | |
0.000132618876 | |
0.000181897004 | |
0.000183377546 | |
0.000180795012 | |
0.000179531687 | |
0.000178402959 | |
0.000183451426 | |
0.000182344403 | |
0.000183661389 | |
0.000180775371 | |
0.000180267527 | |
0.000175744962 | |
0.000178011031 | |
0.000180443660 | |
0.000182891496 | |
0.000182239096 | |
0.000185814923 | |
0.000182872828 | |
0.000251437588 | |
0.000253356458 | |
0.000255482661 | |
0.000260648018 | |
0.000262390558 | |
0.000260503422 | |
0.000265042730 | |
0.000267815867 | |
0.000273939495 | |
0.000267759991 | |
0.000261851701 | |
0.000261787181 | |
0.000263556131 | |
0.000258962638 | |
0.000252289165 | |
0.000252181800 | |
0.000251671564 | |
0.000251456691 |