Ιστορία των ημερήσιων τιμών TOP /RUB από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 παάγκα νήσων Τόγκα = 62.9485 ρούβλι Ρωσίας
το ελάχιστο για
1 παάγκα νήσων Τόγκα = 12.0119 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / TOP
Date | TOP/RUB |
| 38.1935 |
| 37.8262 |
| 37.6571 |
| 38.4820 |
| 38.6190 |
| 38.5174 |
| 38.5759 |
| 38.8600 |
| 39.1784 |
| 38.9291 |
| 38.8364 |
| 39.0948 |
| 38.7444 |
| 38.6228 |
| 38.6013 |
| 39.1378 |
| 38.5582 |
| 38.5460 |
| 38.1898 |
| 37.7468 |
| 37.2240 |
| 37.3744 |
| 38.7663 |
| 38.2944 |
| 39.3532 |
| 38.5128 |
| 38.5654 |
| 38.8012 |
| 37.6099 |
| 37.1870 |
| 38.2976 |
| 38.6864 |
| 38.6128 |
| 39.2865 |
| 40.5578 |
| 41.5080 |
| 41.4231 |
| 40.1337 |
| 40.3275 |
| 39.6881 |
| 40.3737 |
| 39.9445 |
| 39.1315 |
| 41.4450 |
| 40.5279 |
| 38.8837 |
| 38.4777 |
| 38.9926 |
| 38.4939 |
| 37.9196 |
| 35.7570 |
| 35.9452 |
| 35.5490 |
| 34.0537 |
| 33.7412 |
| 34.0422 |
| 33.8898 |
| 33.1404 |
| 34.1422 |
| 34.5328 |
| 34.8543 |
| 31.6693 |
| 32.0161 |
| 31.7167 |
| 31.9443 |
| 31.7088 |
| 30.6236 |
| 30.2673 |
| 29.7257 |
| 29.5583 |
| 29.7079 |
| 30.3173 |
| 28.9609 |
| 29.2031 |
| 27.0660 |
| 26.7394 |
| 26.0570 |
| 25.5876 |
| 25.8707 |
| 25.3964 |
| 25.5530 |
| 25.5571 |
| 25.2486 |
| 26.1309 |
| 23.7736 |
| 24.0760 |
| 25.2398 |
| 25.6698 |
| 25.8082 |
| 26.2140 |
| 25.6791 |
| 26.5449 |
| 26.3254 |
| 26.9655 |
| 24.9631 |
| 24.4642 |
| 26.5761 |
| 24.3172 |
| 22.7387 |
| 23.3862 |
| 24.7819 |
| 26.6938 |
| 27.7298 |
| 25.2296 |
| 27.6020 |
| 30.1244 |
| 30.5438 |
| 33.0303 |
| 47.1742 |
| 52.8271 |
| 62.9485 |
| 45.8910 |
| 35.6758 |
| 33.7424 |
| 33.2712 |
| 34.0133 |
| 34.6051 |
| 33.5951 |
| 32.7891 |
| 32.7260 |
| 32.2147 |
| 32.3531 |
| 32.1863 |
| 32.5295 |
| 32.6216 |
| 33.1618 |
| 32.1425 |
| 31.7107 |
| 32.0181 |
| 31.1863 |
| 31.6613 |
| 31.7017 |
| 31.9885 |
| 32.1149 |
| 32.5018 |
| 32.3174 |
| 32.6057 |
| 32.4901 |
| 32.4203 |
| 32.4874 |
| 32.6170 |
| 32.2655 |
| 32.5997 |
| 33.0851 |
| 32.9999 |
| 32.5471 |
| 32.2240 |
| 32.4109 |
| 32.3081 |
| 32.6368 |
| 32.9083 |
| 32.6032 |
| 32.8420 |
| 33.0490 |
| 33.0231 |
| 33.1122 |
| 33.6231 |
| 33.8162 |
| 33.3888 |
| 33.0635 |
| 32.9714 |
| 32.1016 |
| 32.5291 |
| 32.3770 |
| 32.3802 |
| 31.9721 |
| 32.3297 |
| 33.0879 |
| 32.8858 |
| 32.3252 |
| 32.9288 |
| 32.7723 |
| 32.4510 |
| 32.8591 |
| 32.3487 |
| 32.3187 |
| 33.4220 |
| 33.1195 |
| 33.1633 |
| 33.1277 |
| 34.6403 |
| 33.0630 |
| 33.4542 |
| 33.3933 |
| 33.8665 |
| 34.2275 |
| 33.6018 |
| 33.0032 |
| 33.3416 |
| 32.5842 |
| 32.6143 |
| 32.2236 |
| 32.2734 |
| 32.0810 |
| 31.4165 |
| 31.2415 |
| 31.0300 |
| 31.4395 |
| 30.6547 |
| 30.2542 |
| 30.6304 |
| 30.1415 |
| 30.1839 |
| 31.0747 |
| 31.2528 |
| 31.9558 |
| 32.2682 |
| 32.0192 |
| 32.4637 |
| 31.3941 |
| 32.1944 |
| 33.8827 |
| 33.1285 |
| 31.5142 |
| 32.3559 |
| 28.4704 |
| 28.1412 |
| 27.4629 |
| 27.6380 |
| 27.4645 |
| 27.3480 |
| 26.8212 |
| 26.6678 |
| 26.9977 |
| 27.1335 |
| 27.1162 |
| 27.2012 |
| 27.5730 |
| 27.6666 |
| 27.5566 |
| 27.5553 |
| 27.5361 |
| 27.4380 |
| 27.4345 |
| 27.5372 |
| 27.6681 |
| 27.9424 |
| 27.8569 |
| 27.3993 |
| 27.6610 |
| 28.3455 |
| 28.6724 |
| 28.4961 |
| 28.9570 |
| 28.3251 |
| 28.5346 |
| 27.7626 |
| 27.7947 |
| 27.5253 |
| 27.9054 |
| 27.6879 |
| 27.3429 |
| 28.0741 |
| 28.4060 |
| 28.4320 |
| 28.0699 |
| 28.1097 |
| 28.5748 |
| 28.5770 |
| 28.2904 |
| 27.8002 |
| 28.4230 |
| 28.6220 |
| 29.5651 |
| 28.3595 |
| 28.4649 |
| 29.0360 |
| 29.0387 |
| 29.0470 |
| 29.3465 |
| 29.0093 |
| 29.1906 |
| 29.3350 |
| 28.9386 |
| 29.7244 |
| 29.4336 |
| 30.4194 |
| 29.9309 |
| 29.4990 |
| 29.0909 |
| 29.0828 |
| 29.2639 |
| 28.6297 |
| 29.5885 |
| 28.7418 |
| 28.5722 |
| 28.2751 |
| 28.4487 |
| 28.9050 |
| 28.1197 |
| 28.5222 |
| 29.5010 |
| 30.5475 |
| 29.4061 |
| 29.2014 |
| 28.9961 |
| 29.2687 |
| 27.5796 |
| 26.9379 |
| 27.2492 |
| 27.0086 |
| 26.9168 |
| 27.4802 |
| 27.3633 |
| 27.7502 |
| 27.6491 |
| 27.2681 |
| 27.1852 |
| 26.8332 |
| 27.2363 |
| 28.3770 |
| 28.0435 |
| 27.8165 |
| 27.5733 |
| 27.4375 |
| 25.8000 |
| 25.8967 |
| 26.1287 |
| 25.5052 |
| 25.4530 |
| 25.1096 |
| 25.4641 |
| 26.1287 |
| 26.0404 |
| 25.4527 |
| 25.1832 |
| 25.0580 |
| 25.3203 |
| 25.4525 |
| 25.5595 |
| 25.6094 |
| 25.6042 |
| 25.5408 |
| 25.5282 |
| 26.1802 |
| 26.1820 |
| 25.8556 |
| 25.5457 |
| 25.8563 |
| 25.6460 |
| 26.1622 |
| 26.0388 |
| 26.0198 |
| 26.1570 |
| 25.8511 |
| 26.3653 |
| 26.1314 |
| 26.7995 |
| 27.3242 |
| 27.3610 |
| 27.1690 |
| 27.0115 |
| 26.3711 |
| 26.7853 |
| 26.3786 |
| 26.0112 |
| 25.7760 |
| 24.8931 |
| 24.6570 |
| 24.5056 |
| 24.3422 |
| 24.2945 |
| 25.1249 |
| 24.5946 |
| 24.0623 |
| 24.1207 |
| 24.8952 |
| 24.4808 |
| 24.9316 |
| 24.8549 |
| 25.6265 |
| 25.8977 |
| 25.8551 |
| 25.6666 |
| 25.6724 |
| 26.0078 |
| 26.3247 |
| 25.9959 |
| 25.8978 |
| 25.9304 |
| 26.1905 |
| 26.1648 |
| 27.3295 |
| 26.7244 |
| 28.1287 |
| 28.4826 |
| 27.8079 |
| 28.9558 |
| 28.3096 |
| 28.1911 |
| 27.4892 |
| 28.1384 |
| 27.7655 |
| 28.1855 |
| 28.3844 |
| 28.6166 |
| 28.7030 |
| 28.9324 |
| 28.5046 |
| 28.8070 |
| 28.4688 |
| 28.8639 |
| 29.7854 |
| 28.4843 |
| 27.9292 |
| 28.7173 |
| 28.7253 |
| 29.8502 |
| 29.1814 |
| 28.8051 |
| 29.3264 |
| 29.1946 |
| 29.6791 |
| 29.2238 |
| 29.7371 |
| 29.6042 |
| 30.1550 |
| 30.0380 |
| 30.4068 |
| 30.6080 |
| 31.0086 |
| 30.4641 |
| 31.6588 |
| 32.8085 |
| 33.6951 |
| 33.9966 |
| 35.5919 |
| 33.9137 |
| 33.2594 |
| 34.9736 |
| 35.0177 |
| 33.7366 |
| 33.2917 |
| 31.4087 |
| 32.0498 |
| 31.1262 |
| 30.4190 |
| 29.8327 |
| 29.2344 |
| 30.2239 |
| 29.2214 |
| 28.8201 |
| 28.3915 |
| 27.9243 |
| 27.7741 |
| 28.9180 |
| 29.5502 |
| 30.5768 |
| 31.1324 |
| 31.4927 |
| 28.5102 |
| 31.7464 |
| 29.3899 |
| 28.4535 |
| 28.4287 |
| 27.3110 |
| 26.3733 |
| 26.4748 |
| 26.1761 |
| 25.6518 |
| 25.9270 |
| 26.2397 |
| 26.7247 |
| 25.9165 |
| 24.6223 |
| 24.2739 |
| 25.2230 |
| 25.6618 |
| 25.5296 |
| 26.2497 |
| 25.9078 |
| 27.4791 |
| 28.4649 |
| 29.2616 |
| 30.6852 |
| 30.1094 |
| 31.2260 |
| 31.8594 |
| 31.4732 |
| 32.7870 |
| 34.0953 |
| 34.2998 |
| 32.6977 |
| 31.7596 |
| 30.6663 |
| 29.9237 |
| 28.1675 |
| 29.5067 |
| 27.4966 |
| 25.8343 |
| 22.6661 |
| 23.7826 |
| 22.9759 |
| 21.9945 |
| 21.4408 |
| 20.8817 |
| 20.6258 |
| 20.3319 |
| 20.2315 |
| 20.1179 |
| 20.3049 |
| 19.7912 |
| 19.9123 |
| 19.5677 |
| 19.5325 |
| 19.5018 |
| 19.2019 |
| 19.2448 |
| 19.0624 |
| 18.6631 |
| 18.7607 |
| 18.3754 |
| 18.4728 |
| 18.6625 |
| 18.3438 |
| 18.7218 |
| 18.4613 |
| 18.7886 |
| 19.0209 |
| 19.2757 |
| 19.6041 |
| 19.6884 |
| 19.7247 |
| 19.3538 |
| 19.0505 |
| 19.4707 |
| 19.5282 |
| 19.5336 |
| 19.5489 |
| 19.0582 |
| 18.8921 |
| 18.4892 |
| 18.7953 |
| 18.6313 |
| 18.1628 |
| 17.8294 |
| 17.7591 |
| 17.6301 |
| 17.6217 |
| 17.7104 |
| 17.6110 |
| 17.8681 |
| 18.0326 |
| 17.9054 |
| 18.0355 |
| 17.8830 |
| 17.6892 |
| 17.7503 |
| 17.7311 |
| 17.9261 |
| 17.9459 |
| 17.6424 |
| 17.4994 |
| 17.8416 |
| 17.6461 |
| 17.8315 |
| 17.7834 |
| 17.8039 |
| 17.7723 |
| 17.8975 |
| 17.5963 |
| 17.6274 |
| 17.8367 |
| 17.6671 |
| 18.1688 |
| 17.7743 |
| 18.3386 |
| 18.3128 |
| 17.7248 |
| 17.9106 |
| 18.0140 |
| 17.8405 |
| 17.8582 |
| 18.1409 |
| 18.0707 |
| 17.9868 |
| 17.7491 |
| 17.6426 |
| 17.5784 |
| 17.5835 |
| 17.6475 |
| 17.6008 |
| 17.4210 |
| 17.4560 |
| 17.3670 |
| 17.4662 |
| 17.4491 |
| 17.3632 |
| 17.3988 |
| 17.6294 |
| 17.6900 |
| 17.7167 |
| 17.6676 |
| 17.6677 |
| 17.6120 |
| 18.1933 |
| 18.0771 |
| 18.3625 |
| 18.1126 |
| 17.6969 |
| 17.8106 |
| 17.9409 |
| 18.1191 |
| 17.8980 |
| 17.8728 |
| 17.9977 |
| 18.3553 |
| 18.1691 |
| 18.3142 |
| 18.0477 |
| 18.1755 |
| 18.2329 |
| 18.4911 |
| 18.1178 |
| 18.5251 |
| 18.2464 |
| 18.5960 |
| 18.1610 |
| 18.2633 |
| 18.6916 |
| 17.7764 |
| 17.6677 |
| 17.5736 |
| 17.6593 |
| 17.2037 |
| 17.3662 |
| 17.3377 |
| 17.4023 |
| 17.3648 |
| 17.1083 |
| 17.2515 |
| 17.6193 |
| 17.4698 |
| 17.2994 |
| 17.7226 |
| 17.5723 |
| 17.8195 |
| 17.8559 |
| 17.8123 |
| 18.1006 |
| 18.2137 |
| 18.3637 |
| 17.7868 |
| 18.3450 |
| 18.4820 |
| 17.9193 |
| 17.5589 |
| 18.1211 |
| 18.0112 |
| 18.1595 |
| 17.8867 |
| 18.2161 |
| 17.8803 |
| 18.0970 |
| 18.8583 |
| 18.6976 |
| 18.4361 |
| 18.1786 |
| 18.0615 |
| 17.4883 |
| 17.6322 |
| 17.8512 |
| 17.7154 |
| 17.1854 |
| 16.8893 |
| 16.3507 |
| 16.4278 |
| 16.1930 |
| 16.3458 |
| 16.0743 |
| 16.0660 |
| 15.9646 |
| 15.9118 |
| 16.2600 |
| 15.9285 |
| 15.7955 |
| 15.5333 |
| 15.0133 |
| 15.5793 |
| 15.3544 |
| 15.4400 |
| 15.2830 |
| 15.1291 |
| 15.2858 |
| 15.3070 |
| 15.5095 |
| 15.7365 |
| 15.8451 |
| 15.9109 |
| 16.0769 |
| 16.0479 |
| 16.1631 |
| 16.5244 |
| 16.3165 |
| 16.1489 |
| 16.2582 |
| 16.5504 |
| 17.0996 |
| 16.8358 |
| 16.8962 |
| 16.6765 |
| 15.9456 |
| 16.2538 |
| 15.9729 |
| 16.0314 |
| 15.7184 |
| 15.9306 |
| 15.8929 |
| 16.0873 |
| 15.7318 |
| 15.6627 |
| 15.6708 |
| 15.6665 |
| 15.8615 |
| 15.6951 |
| 15.5750 |
| 15.5394 |
| 15.6044 |
| 15.6964 |
| 15.7580 |
| 15.6282 |
| 15.9902 |
| 15.8067 |
| 15.9581 |
| 15.6310 |
| 15.6057 |
| 15.3233 |
| 15.0759 |
| 14.9779 |
| 15.0975 |
| 15.1914 |
| 15.1732 |
| 15.4596 |
| 15.1461 |
| 15.9051 |
| 15.1732 |
| 15.4576 |
| 15.5785 |
| 15.4958 |
| 15.8488 |
| 16.1012 |
| 15.6836 |
| 15.7907 |
| 15.6584 |
| 15.5802 |
| 15.5720 |
| 15.4208 |
| 16.0045 |
| 15.8580 |
| 15.6072 |
| 15.2977 |
| 15.0978 |
| 15.2560 |
| 15.0746 |
| 15.3159 |
| 15.3658 |
| 15.5634 |
| 15.4171 |
| 15.6173 |
| 15.7445 |
| 15.7593 |
| 15.8245 |
| 16.0572 |
| 16.3327 |
| 15.6905 |
| 16.3355 |
| 15.9439 |
| 15.4903 |
| 15.1601 |
| 15.2096 |
| 15.6219 |
| 15.5276 |
| 15.1287 |
| 14.6710 |
| 15.0780 |
| 15.5526 |
| 14.5036 |
| 14.8959 |
| 15.1967 |
| 15.1714 |
| 15.1723 |
| 15.2390 |
| 15.5335 |
| 15.4129 |
| 15.2929 |
| 15.0624 |
| 14.7680 |
| 15.3262 |
| 15.7524 |
| 16.0413 |
| 16.0732 |
| 15.9311 |
| 16.2781 |
| 16.2428 |
| 14.7478 |
| 15.0232 |
| 14.4738 |
| 13.8203 |
| 13.5418 |
| 13.3685 |
| 12.7390 |
| 12.7919 |
| 12.8180 |
| 12.5171 |
| 12.5306 |
| 12.6634 |
| 12.5272 |
| 12.3971 |
| 12.3217 |
| 12.1805 |
| 12.8514 |
| 12.5192 |
| 12.4580 |
| 12.7744 |
| 13.0044 |
| 12.9288 |
| 12.6077 |
| 12.5685 |
| 13.1481 |
| 12.7886 |
| 12.6335 |
| 12.6131 |
| 12.4198 |
| 12.6413 |
| 12.6200 |
| 12.6981 |
| 12.7568 |
| 12.6823 |
| 12.8630 |
| 12.8062 |
| 12.6856 |
| 12.5942 |
| 12.4761 |
| 12.7583 |
| 12.5743 |
| 12.4864 |
| 13.0723 |
| 12.8714 |
| 13.0088 |
| 12.6653 |
| 12.7254 |
| 12.9399 |
| 13.0315 |
| 13.0762 |
| 13.0620 |
| 12.9604 |
| 12.8496 |
| 13.2513 |
| 12.6747 |
| 12.6151 |
| 12.6629 |
| 12.8403 |
| 12.9278 |
| 12.6594 |
| 12.8267 |
| 12.8016 |
| 12.7917 |
| 12.7953 |
| 12.8774 |
| 12.6091 |
| 12.5754 |
| 12.6543 |
| 12.3751 |
| 12.3417 |
| 12.0119 |
| 12.7742 |
| 12.9214 |
| 12.8688 |
| 12.5683 |
| 12.3214 |
| 12.7412 |
| 13.1880 |
| 13.1716 |
| 13.1360 |
| 13.0310 |
| 13.1343 |
| 13.2755 |
| 12.8520 |
| 12.9146 |
| 12.8912 |
| 12.7774 |
| 12.9112 |
| 12.8973 |
| 12.8091 |
| 12.7970 |
| 12.8046 |
| 12.8506 |
| 12.7190 |
| 12.7674 |
| 12.8748 |
| 12.9030 |
| 12.9462 |
| 12.8496 |
| 12.9165 |
| 12.7453 |
| 12.7759 |
| 12.8990 |
| 13.0442 |
| 13.0259 |
| 13.0637 |
| 12.8366 |
| 12.9470 |
| 12.7833 |
| 12.8952 |
| 12.9938 |
| 12.9090 |
| 12.8962 |
| 12.9343 |
| 13.1664 |
| 13.0570 |
| 13.1663 |
| 13.2822 |
| 13.2504 |
| 13.2034 |
| 13.3235 |
| 13.2336 |
| 13.1716 |
| 13.3160 |
| 13.1733 |
| 13.2814 |
| 13.2711 |
| 13.1243 |
| 13.2616 |
| 13.1985 |
| 13.1367 |
| 13.2480 |
| 13.0814 |
| 13.1091 |
| 12.9126 |
| 13.0718 |
| 13.2019 |
| 13.2058 |
| 13.1775 |
| 13.3811 |
| 13.2512 |
| 13.2498 |
| 13.2612 |
| 13.5506 |
| 13.6342 |
| 13.5169 |
| 13.4626 |
| 13.4856 |
| 13.4318 |
| 13.4004 |
| 13.6353 |
| 13.4934 |
| 13.7101 |
| 13.6439 |
| 13.6682 |
| 13.6265 |
| 13.6013 |
| 13.5577 |
| 13.8786 |
| 14.1082 |
| 14.0789 |
| 13.9326 |
| 14.0244 |
| 14.2516 |
| 14.3586 |
| 14.3241 |
| 14.1830 |
| 14.4354 |
| 14.3513 |
| 14.5334 |
| 14.5124 |
| 14.4846 |
| 14.5108 |
| 14.5042 |
| 14.3184 |
| 14.5938 |
| 14.5286 |
| 14.4614 |
| 14.6597 |
| 14.7931 |
| 14.6248 |
| 14.6612 |
| 14.6293 |
| 14.6676 |
| 14.5653 |
| 14.5714 |
| 14.9065 |
| 15.0079 |
| 14.9249 |
| 15.0153 |
| 14.7154 |
| 14.6927 |
| 14.6576 |
| 14.6983 |
| 14.7940 |
| 14.7603 |
| 14.6166 |
| 14.4879 |
| 14.4447 |
| 14.5909 |
| 14.6424 |
| 14.6549 |
| 14.2418 |
| 14.3139 |
| 14.6200 |
| 14.6840 |
| 14.7827 |
| 14.6605 |
| 14.6702 |
| 14.4650 |
| 14.4090 |
| 14.3361 |
| 14.5267 |
| 14.4322 |
| 14.3262 |
| 14.3952 |
| 14.5281 |
| 14.5596 |
| 14.7165 |
| 14.6375 |
| 14.5453 |
| 14.5656 |
| 14.7463 |
| 14.6556 |
| 14.6474 |
| 14.6020 |
| 14.6958 |
| 14.6755 |
| 14.5807 |
| 14.5228 |
| 14.7211 |
| 14.8818 |
| 14.8750 |
| 14.8149 |
| 14.5164 |
| 14.7996 |
| 14.8814 |
| 14.7439 |
| 14.6943 |
| 14.5051 |
| 14.4213 |
| 14.3398 |
| 14.7165 |
| 14.5632 |
| 14.5317 |
| 14.5234 |
| 14.3609 |
| 14.5629 |
| 14.1527 |