Ιστορία των ημερήσιων τιμών TND /COP από Τετάρτη, 28 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Τυνησίας = 2 174.0793 πέσο Κολομβίας
το ελάχιστο για
1 δηνάριο Τυνησίας = 1 010.7256 πέσο Κολομβίας
Date | TND/COP |
---|---|
1 279.4702 | |
1 240.9818 | |
1 242.5127 | |
1 233.8874 | |
1 238.4664 | |
1 248.8608 | |
1 239.6932 | |
1 238.6075 | |
1 243.8335 | |
1 204.7675 | |
1 241.9134 | |
1 247.8167 | |
1 254.0517 | |
1 262.0994 | |
1 265.1698 | |
1 270.5604 | |
1 245.5528 | |
1 252.9825 | |
1 255.8111 | |
1 252.5352 | |
1 259.2317 | |
1 268.2976 | |
1 255.9027 | |
1 268.7838 | |
1 280.8603 | |
1 284.3101 | |
1 273.5194 | |
1 277.4682 | |
1 300.7421 | |
1 315.0773 | |
1 276.1315 | |
1 268.1797 | |
1 287.6797 | |
1 329.6730 | |
1 332.4444 | |
1 352.4669 | |
1 289.5740 | |
1 263.8345 | |
1 244.1610 | |
1 286.2623 | |
1 315.0855 | |
1 330.9215 | |
1 325.5160 | |
1 287.4143 | |
1 303.3471 | |
1 275.7273 | |
1 311.1107 | |
1 333.2748 | |
1 343.4314 | |
1 351.4434 | |
1 350.4363 | |
1 350.3673 | |
1 347.0163 | |
1 395.6186 | |
1 433.7094 | |
1 470.6926 | |
1 487.9723 | |
1 500.3194 | |
1 529.6122 | |
1 483.7244 | |
1 415.3542 | |
1 509.5493 | |
1 528.8917 | |
1 529.0722 | |
1 582.2947 | |
1 534.4776 | |
1 520.0837 | |
1 498.8094 | |
1 485.9825 | |
1 526.1579 | |
1 547.7162 | |
1 560.8020 | |
1 519.3941 | |
1 516.4858 | |
1 502.6301 | |
1 501.1282 | |
1 522.3440 | |
1 531.1522 | |
1 490.2881 | |
1 565.7511 | |
1 501.1482 | |
1 508.5309 | |
1 428.2689 | |
1 406.8955 | |
1 406.8030 | |
1 355.0406 | |
1 382.3511 | |
1 370.9829 | |
1 393.5729 | |
1 373.0710 | |
1 383.9239 | |
1 326.6761 | |
1 384.3956 | |
1 371.9652 | |
1 437.1651 | |
1 394.1594 | |
1 440.0026 | |
1 366.5790 | |
1 347.5748 | |
1 258.7610 | |
1 284.9857 | |
1 248.4302 | |
1 296.7110 | |
1 308.5850 | |
1 344.0538 | |
1 324.6240 | |
1 293.7152 | |
1 276.8676 | |
1 295.9434 | |
1 295.6297 | |
1 294.9731 | |
1 342.2571 | |
1 366.7228 | |
1 365.4692 | |
1 382.5640 | |
1 353.5207 | |
1 359.7240 | |
1 389.5663 | |
1 404.0322 | |
1 417.4592 | |
1 389.3010 | |
1 380.0935 | |
1 354.5916 | |
1 374.5688 | |
1 391.8973 | |
1 381.4757 | |
1 380.9019 | |
1 365.7815 | |
1 333.6184 | |
1 337.8713 | |
1 332.0193 | |
1 331.8864 | |
1 343.2480 | |
1 367.6965 | |
1 361.1336 | |
1 370.7668 | |
1 361.9422 | |
1 374.0291 | |
1 379.1669 | |
1 382.6083 | |
1 428.2516 | |
1 391.9098 | |
1 390.3235 | |
1 363.8747 | |
1 373.4772 | |
1 351.7175 | |
1 351.9347 | |
1 360.2706 | |
1 330.4568 | |
1 319.3505 | |
1 355.7850 | |
1 376.3198 | |
1 349.5761 | |
1 378.4016 | |
1 367.6141 | |
1 327.8325 | |
1 311.6304 | |
1 332.9632 | |
1 300.9660 | |
1 327.9550 | |
1 300.6795 | |
1 299.3554 | |
1 320.6477 | |
1 330.6534 | |
1 307.9964 | |
1 289.0795 | |
1 310.5279 | |
1 323.1655 | |
1 306.6797 | |
1 274.0130 | |
1 285.1474 | |
1 277.7931 | |
1 301.6100 | |
1 263.7694 | |
1 271.9058 | |
1 282.0828 | |
1 324.8338 | |
1 328.4565 | |
1 320.9551 | |
1 363.6890 | |
1 397.1280 | |
1 382.1755 | |
1 397.1871 | |
1 388.7455 | |
1 408.4703 | |
1 399.8277 | |
1 355.1098 | |
1 351.3943 | |
1 355.9587 | |
1 370.6575 | |
1 408.9810 | |
1 351.3274 | |
1 360.1051 | |
1 363.0074 | |
1 329.5830 | |
1 296.7935 | |
1 270.0985 | |
1 281.2973 | |
1 314.3544 | |
1 309.0826 | |
1 314.1851 | |
1 248.4028 | |
1 300.1868 | |
1 302.1373 | |
1 340.0898 | |
1 339.8836 | |
1 376.7433 | |
1 399.3494 | |
1 356.7486 | |
1 336.8347 | |
1 379.1387 | |
1 411.0459 | |
1 406.3411 | |
1 414.3941 | |
1 285.7501 | |
1 248.1497 | |
1 177.3735 | |
1 184.8820 | |
1 204.9936 | |
1 212.7785 | |
1 188.5809 | |
1 179.5312 | |
1 162.2044 | |
1 170.5065 | |
1 177.0289 | |
1 174.7050 | |
1 189.0197 | |
1 202.3116 | |
1 230.3291 | |
1 204.2966 | |
1 204.2324 | |
1 170.4801 | |
1 176.2931 | |
1 196.6076 | |
1 214.9371 | |
1 209.6532 | |
1 208.7786 | |
1 210.8382 | |
1 193.7100 | |
1 178.3198 | |
1 169.5678 | |
1 196.5015 | |
1 200.1191 | |
1 200.6054 | |
1 191.7946 | |
1 176.8033 | |
1 125.9601 | |
1 112.6923 | |
1 113.8771 | |
1 111.8296 | |
1 122.3479 | |
1 107.2767 | |
1 104.9862 | |
1 107.7041 | |
1 125.3204 | |
1 119.1550 | |
1 103.7618 | |
1 095.0130 | |
1 075.0587 | |
1 065.5784 | |
1 051.0688 | |
1 038.8916 | |
1 033.3687 | |
1 056.2817 | |
1 038.9111 | |
1 036.1212 | |
1 042.1051 | |
1 016.6899 | |
1 018.4162 | |
1 051.4291 | |
1 045.0074 | |
1 042.4793 | |
1 063.2162 | |
1 052.7506 | |
1 061.4596 | |
1 075.1187 | |
1 095.0356 | |
1 121.8371 | |
1 087.0868 | |
1 062.3585 | |
1 104.2090 | |
1 109.4913 | |
1 087.2703 | |
1 091.3842 | |
1 097.9445 | |
1 110.1128 | |
1 080.2864 | |
1 084.2127 | |
1 070.2440 | |
1 056.6839 | |
1 082.5895 | |
1 083.3687 | |
1 095.3754 | |
1 096.2045 | |
1 072.4957 | |
1 093.0329 | |
1 062.8212 | |
1 052.8469 | |
1 069.4327 | |
1 088.6696 | |
1 088.4600 | |
1 099.6052 | |
1 118.5596 | |
1 116.6922 | |
1 118.9364 | |
1 129.7096 | |
1 127.1516 | |
1 133.5490 | |
1 148.5074 | |
1 121.3303 | |
1 116.0485 | |
1 152.8012 | |
1 131.6741 | |
1 140.9923 | |
1 167.1284 | |
1 175.7136 | |
1 187.2446 | |
1 195.6036 | |
1 197.0765 | |
1 214.7141 | |
1 165.8312 | |
1 172.4729 | |
1 200.7272 | |
1 214.2039 | |
1 188.9121 | |
1 155.9768 | |
1 160.4160 | |
1 158.1627 | |
1 212.6439 | |
1 193.7094 | |
1 196.9352 | |
1 196.1144 | |
1 200.8764 | |
1 196.1723 | |
1 187.4060 | |
1 192.5892 | |
1 213.6420 | |
1 208.8748 | |
1 186.6103 | |
1 186.2076 | |
1 190.7358 | |
1 185.6130 | |
1 190.3278 | |
1 190.4009 | |
1 191.8925 | |
1 199.1502 | |
1 214.6134 | |
1 244.4118 | |
1 233.9662 | |
1 244.5192 | |
1 255.4557 | |
1 237.4176 | |
1 239.0579 | |
1 255.5950 | |
1 248.8276 | |
1 214.4965 | |
1 206.8003 | |
1 187.5525 | |
1 185.5576 | |
1 194.7804 | |
1 194.4944 | |
1 199.9316 | |
1 232.0311 | |
1 220.0791 | |
1 151.1404 | |
1 229.6209 | |
1 246.9122 | |
1 230.9731 | |
1 278.4992 | |
1 271.3006 | |
1 296.0327 | |
1 293.4009 | |
1 262.0363 | |
1 261.7236 | |
1 252.5842 | |
1 252.8153 | |
1 265.8704 | |
1 273.9709 | |
1 263.9205 | |
1 257.7812 | |
1 299.0319 | |
1 297.9052 | |
1 297.8162 | |
1 300.6790 | |
1 326.3156 | |
1 360.5662 | |
1 375.9528 | |
1 363.9769 | |
1 365.3133 | |
1 332.4994 | |
1 297.8471 | |
1 302.7414 | |
1 324.6881 | |
1 334.1136 | |
1 328.7223 | |
1 324.7630 | |
1 333.4546 | |
1 330.9410 | |
1 323.4434 | |
1 314.6488 | |
1 330.1275 | |
1 350.7806 | |
1 397.7181 | |
1 344.9866 | |
1 323.1360 | |
1 330.0626 | |
1 334.9583 | |
1 382.4971 | |
1 393.1850 | |
1 368.3835 | |
1 443.9264 | |
1 462.6762 | |
1 471.7706 | |
1 452.2798 | |
1 470.3129 | |
1 430.0223 | |
1 459.1931 | |
1 487.6960 | |
1 537.8573 | |
1 497.4235 | |
1 516.2057 | |
1 545.2579 | |
1 581.5097 | |
1 555.5734 | |
1 637.1303 | |
1 655.6707 | |
1 707.1607 | |
1 649.1858 | |
1 611.0269 | |
1 619.5516 | |
1 604.6317 | |
1 599.3434 | |
1 560.6035 | |
1 585.8055 | |
1 646.1176 | |
1 628.7624 | |
1 563.9816 | |
1 502.2787 | |
1 505.7836 | |
1 508.2605 | |
1 438.2439 | |
1 451.2102 | |
1 469.0914 | |
1 486.6730 | |
1 467.5377 | |
1 521.2031 | |
1 582.8422 | |
1 528.6861 | |
1 556.0651 | |
1 596.6136 | |
1 580.4963 | |
1 665.4820 | |
1 529.5072 | |
1 489.4725 | |
1 473.6440 | |
1 460.3772 | |
1 389.2181 | |
1 369.2452 | |
1 354.3538 | |
1 331.9968 | |
1 318.6299 | |
1 308.8745 | |
1 349.3206 | |
1 295.4950 | |
1 272.9387 | |
1 266.7440 | |
1 234.0968 | |
1 254.3714 | |
1 249.5096 | |
1 271.3999 | |
1 281.8716 | |
1 309.9979 | |
1 318.3162 | |
1 334.4756 | |
1 352.8112 | |
1 310.4633 | |
1 292.9698 | |
1 282.1832 | |
1 237.7988 | |
1 226.2342 | |
1 247.8857 | |
1 227.3072 | |
1 235.4788 | |
1 275.1477 | |
1 285.7015 | |
1 276.7085 | |
1 241.7134 | |
1 309.0350 | |
1 248.0260 | |
1 213.9026 | |
1 169.9749 | |
1 173.2239 | |
1 141.5686 | |
1 129.8667 | |
1 144.4176 | |
1 151.3026 | |
1 138.9686 | |
1 123.6616 | |
1 130.3397 | |
1 117.2400 | |
1 122.5063 | |
1 098.9655 | |
1 093.8987 | |
1 114.0995 | |
1 098.6343 | |
1 098.5965 | |
1 097.7525 | |
1 074.6487 | |
1 078.6653 | |
1 087.8052 | |
1 091.8478 | |
1 117.7674 | |
1 125.0055 | |
1 134.5977 | |
1 148.1556 | |
1 162.2451 | |
1 171.7342 | |
1 184.5455 | |
1 180.7658 | |
1 201.1444 | |
1 214.3028 | |
1 210.0272 | |
1 214.4368 | |
1 221.6531 | |
1 244.7289 | |
1 265.1565 | |
1 298.0216 | |
1 300.2425 | |
1 297.9771 | |
1 291.7413 | |
1 274.3713 | |
1 286.0018 | |
1 268.9409 | |
1 235.9751 | |
1 192.3051 | |
1 164.6639 | |
1 171.7415 | |
1 173.2755 | |
1 167.8456 | |
1 158.4566 | |
1 160.1818 | |
1 156.1817 | |
1 150.0708 | |
1 152.7830 | |
1 155.9984 | |
1 147.7236 | |
1 156.7579 | |
1 148.0933 | |
1 142.7951 | |
1 146.2519 | |
1 155.2624 | |
1 152.8538 | |
1 171.7773 | |
1 177.2535 | |
1 172.1489 | |
1 168.5152 | |
1 166.7649 | |
1 135.4469 | |
1 142.2463 | |
1 142.1919 | |
1 135.5587 | |
1 141.0473 | |
1 149.0921 | |
1 165.1137 | |
1 184.1089 | |
1 163.2620 | |
1 166.7279 | |
1 162.5947 | |
1 137.3817 | |
1 113.3644 | |
1 107.3464 | |
1 130.0966 | |
1 138.0376 | |
1 147.9540 | |
1 147.7465 | |
1 142.0649 | |
1 142.9136 | |
1 155.8933 | |
1 144.1627 | |
1 137.2809 | |
1 142.3547 | |
1 151.7072 | |
1 147.7237 | |
1 148.8697 | |
1 155.6302 | |
1 148.8226 | |
1 134.5866 | |
1 136.5380 | |
1 131.3145 | |
1 137.8354 | |
1 145.9636 | |
1 151.0240 | |
1 141.6975 | |
1 156.7668 | |
1 159.6390 | |
1 146.0378 | |
1 139.2348 | |
1 154.6581 | |
1 161.9344 | |
1 153.3498 | |
1 147.0826 | |
1 146.6679 | |
1 140.4465 | |
1 143.4990 | |
1 155.5305 | |
1 140.9762 | |
1 140.3779 | |
1 133.0197 | |
1 126.9309 | |
1 111.9377 | |
1 109.9449 | |
1 105.0498 | |
1 091.0087 | |
1 092.2903 | |
1 102.7117 | |
1 121.0808 | |
1 117.9793 | |
1 122.4962 | |
1 101.2936 | |
1 133.0000 | |
1 151.1532 | |
1 157.2271 | |
1 130.3912 | |
1 133.2704 | |
1 144.6118 | |
1 155.4585 | |
1 164.6583 | |
1 168.0334 | |
1 173.9982 | |
1 172.4855 | |
1 164.3380 | |
1 166.8627 | |
1 181.9487 | |
1 192.1973 | |
1 182.1434 | |
1 185.7587 | |
1 186.2150 | |
1 204.9987 | |
1 201.6682 | |
1 203.3875 | |
1 235.0908 | |
1 288.2364 | |
1 294.2445 | |
1 299.7036 | |
1 306.0304 | |
1 318.8172 | |
1 332.6223 | |
1 326.8221 | |
1 327.3436 | |
1 332.7313 | |
1 324.2013 | |
1 336.2084 | |
1 324.9000 | |
1 356.3931 | |
1 338.2153 | |
1 326.8299 | |
1 279.1122 | |
1 260.9631 | |
1 285.5889 | |
1 321.1037 | |
1 300.7203 | |
1 296.6468 | |
1 301.5386 | |
1 301.3720 | |
1 279.3143 | |
1 259.1489 | |
1 262.6803 | |
1 289.4584 | |
1 288.6916 | |
1 295.8256 | |
1 294.1956 | |
1 314.7544 | |
1 318.5284 | |
1 293.9158 | |
1 303.5513 | |
1 288.3584 | |
1 322.4666 | |
1 312.2190 | |
1 306.7657 | |
1 323.6705 | |
1 334.9960 | |
1 349.1873 | |
1 359.2961 | |
1 340.2051 | |
1 353.5049 | |
1 357.3982 | |
1 324.8463 | |
1 320.7095 | |
1 315.3903 | |
1 323.8436 | |
1 300.9645 | |
1 299.9097 | |
1 267.6412 | |
1 330.3502 | |
1 320.2653 | |
1 322.6447 | |
1 322.8523 | |
1 315.0103 | |
1 321.4226 | |
1 332.1228 | |
1 317.8252 | |
1 305.0240 | |
1 317.6356 | |
1 314.0163 | |
1 287.3926 | |
1 284.3454 | |
1 270.9181 | |
1 265.6258 | |
1 237.2444 | |
1 217.1221 | |
1 223.0918 | |
1 222.7825 | |
1 228.5503 | |
1 244.2987 | |
1 260.5112 | |
1 260.7552 | |
1 271.4933 | |
1 282.8639 | |
1 264.3221 | |
1 265.3133 | |
1 254.0203 | |
1 271.0621 | |
1 274.3403 | |
1 285.9888 | |
1 275.9147 | |
1 292.2678 | |
1 311.5931 | |
1 381.5247 | |
1 370.0633 | |
1 372.4580 | |
1 377.9942 | |
1 380.7399 | |
1 365.1987 | |
1 378.1549 | |
1 365.5899 | |
1 376.4379 | |
1 379.4706 | |
1 388.4678 | |
1 376.2433 | |
1 394.4964 | |
1 453.2934 | |
1 459.5812 | |
1 466.0916 | |
1 490.8597 | |
1 501.3303 | |
1 537.1456 | |
1 545.7447 | |
1 536.7732 | |
1 533.0863 | |
1 550.9733 | |
1 556.1146 | |
1 536.1976 | |
1 532.0743 | |
1 548.4385 | |
1 539.4726 | |
1 502.6152 | |
1 436.4277 | |
1 438.9229 | |
1 476.5101 | |
1 484.2065 | |
1 507.5577 | |
1 526.2793 | |
1 535.6111 | |
1 536.0701 | |
1 515.9009 | |
1 510.2467 | |
1 511.5208 | |
1 545.3803 | |
1 470.7576 | |
1 522.4137 | |
1 571.0713 | |
1 548.9261 | |
1 604.0145 | |
1 541.4667 | |
1 479.4249 | |
1 522.4573 | |
1 584.5563 | |
1 629.9104 | |
1 632.2136 | |
1 612.2743 | |
1 626.4379 | |
1 641.0618 | |
1 669.1191 | |
1 720.9786 | |
1 743.0739 | |
1 772.3985 | |
1 702.5731 | |
1 693.2401 | |
1 750.3324 | |
1 762.3562 | |
1 787.2279 | |
1 742.3211 | |
1 743.4972 | |
1 702.8499 | |
1 628.2968 | |
1 624.9714 | |
1 636.6977 | |
1 661.6679 | |
1 716.2606 | |
1 652.0998 | |
1 684.6718 | |
1 685.6113 | |
1 649.5007 | |
1 688.7380 | |
1 654.1064 | |
1 666.6876 | |
1 736.0915 | |
1 715.6477 | |
1 722.8757 | |
1 793.6244 | |
1 675.5012 | |
1 705.4492 | |
1 657.4083 | |
1 633.8538 | |
1 631.0433 | |
1 563.1561 | |
1 528.5650 | |
1 526.1322 | |
1 509.7038 | |
1 516.2073 | |
1 517.7268 | |
1 551.8590 | |
1 510.9425 | |
1 489.3940 | |
1 637.7080 | |
1 421.6181 | |
1 431.5137 | |
1 464.3248 | |
1 490.7453 | |
1 531.3062 | |
1 527.8826 | |
1 511.6678 | |
1 492.7497 | |
1 526.0297 | |
1 549.2086 | |
1 556.5429 | |
1 644.5521 | |
1 664.5302 | |
1 640.7566 | |
1 673.2396 | |
1 642.1385 | |
1 545.4044 | |
1 563.1956 | |
1 559.0758 | |
1 560.3003 | |
1 585.0057 | |
1 621.6965 | |
1 606.6195 | |
1 631.4403 | |
1 661.7307 | |
1 654.6853 | |
1 606.0085 | |
1 628.3220 | |
1 659.3102 | |
1 676.1783 | |
1 721.2471 | |
1 677.5388 | |
1 667.1876 | |
1 627.9302 | |
1 615.5113 | |
1 600.7850 | |
1 579.2610 | |
1 587.8213 | |
1 611.7074 | |
1 619.0942 | |
1 679.8441 | |
1 725.9215 | |
1 690.3538 | |
1 662.2801 | |
1 635.4496 | |
1 567.1458 | |
1 553.3344 | |
1 529.4930 | |
1 512.8335 | |
1 520.1240 | |
1 510.6291 | |
1 524.5076 | |
1 497.0203 | |
1 464.4884 | |
1 468.7847 | |
1 451.1854 | |
1 484.1352 | |
1 525.9962 | |
1 551.4936 | |
1 604.6092 | |
1 633.3856 | |
1 639.3978 | |
1 651.9780 | |
1 666.9722 | |
1 689.4490 | |
1 657.3651 | |
1 690.1572 | |
1 683.0164 | |
1 713.7165 | |
1 691.9560 | |
1 698.2428 | |
1 692.6771 | |
1 698.8655 | |
1 708.5170 | |
1 703.8457 | |
1 687.4671 | |
1 703.5375 | |
1 720.9882 | |
1 714.8256 | |
1 730.3350 | |
1 750.4067 | |
1 781.7050 | |
1 767.5329 | |
1 731.8718 | |
1 728.9267 | |
1 732.8924 | |
1 744.9057 | |
1 757.3313 | |
1 755.7211 | |
1 789.2554 | |
1 797.3522 | |
1 830.5631 | |
1 801.2656 | |
1 799.2698 | |
1 818.9337 | |
1 819.7852 | |
1 791.7412 | |
1 793.9769 | |
1 820.5440 | |
1 846.2462 | |
1 871.5760 | |
1 904.6219 | |
1 890.8545 | |
1 952.6255 | |
1 931.9038 | |
1 923.2131 | |
1 899.0461 | |
1 873.5486 | |
1 866.8751 | |
1 884.4292 | |
1 841.0298 | |
1 793.5368 | |
1 800.8423 | |
1 754.3864 | |
1 733.9764 | |
1 745.5023 | |
1 689.6642 | |
1 675.1305 | |
1 680.0978 | |
1 662.9626 | |
1 671.2762 | |
1 649.5321 | |
1 658.3175 | |
1 655.6720 | |
1 675.3293 | |
1 693.5007 | |
1 708.7137 | |
1 701.1206 | |
1 702.5243 | |
1 643.9809 | |
1 682.3157 | |
1 689.5430 | |
1 682.5224 | |
1 663.7014 | |
1 650.2113 | |
1 664.9647 | |
1 666.4290 | |
1 682.2038 | |
1 707.0703 | |
1 701.2761 | |
1 712.3409 | |
1 719.3188 | |
1 697.2391 | |
1 710.1665 | |
1 728.5826 | |
1 756.8986 | |
1 771.4182 | |
1 752.2886 | |
1 749.6295 | |
1 765.1408 | |
1 766.0508 | |
1 752.3548 | |
1 739.2619 | |
1 742.9331 | |
1 751.1866 | |
1 739.5695 | |
1 767.2608 | |
1 771.6515 | |
1 779.0600 | |
1 799.3462 | |
1 819.3721 | |
1 818.2574 | |
1 828.4888 | |
1 851.8420 | |
1 862.5970 | |
1 862.0386 | |
1 889.5541 | |
1 862.0828 | |
1 891.3980 | |
1 918.9770 | |
1 919.7131 | |
1 912.6900 | |
1 892.8719 | |
1 895.4094 | |
1 878.2115 | |
1 881.0875 | |
1 907.0662 | |
1 927.9223 | |
1 930.7517 | |
1 898.5147 | |
1 934.2386 | |
1 958.4871 | |
1 970.1916 | |
1 940.6126 | |
1 995.3314 | |
2 040.7799 | |
2 054.8808 | |
2 050.8649 | |
2 078.5863 | |
2 075.1437 | |
2 084.2983 | |
2 071.9120 | |
2 047.5826 | |
2 045.6017 | |
2 088.9417 | |
2 041.0437 | |
2 005.4904 | |
2 030.6457 | |
2 014.3266 | |
2 024.6848 | |
1 903.2019 | |
2 097.8808 | |
2 032.8852 | |
2 061.1798 | |
2 079.6575 | |
2 130.0767 | |
2 128.2281 | |
1 976.1711 | |
2 145.2483 | |
2 133.2038 | |
2 129.0741 | |
2 169.1257 | |
2 156.5246 | |
2 174.0793 | |
2 040.6032 | |
2 101.6311 | |
2 078.5783 |