Ιστορία των ημερήσιων τιμών TMM /RUB από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Τουρκμενιστάν = 0.008483 ρούβλι Ρωσίας
το ελάχιστο για
1 μανάτ Τουρκμενιστάν = 0.003100 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / TMM
Date | TMM/RUB |
| 0.005056 |
| 0.005124 |
| 0.005082 |
| 0.005179 |
| 0.005208 |
| 0.005200 |
| 0.005286 |
| 0.005280 |
| 0.005286 |
| 0.005297 |
| 0.005243 |
| 0.005308 |
| 0.005254 |
| 0.005238 |
| 0.005240 |
| 0.005283 |
| 0.005273 |
| 0.005209 |
| 0.005167 |
| 0.005105 |
| 0.005044 |
| 0.005050 |
| 0.005234 |
| 0.005167 |
| 0.005318 |
| 0.005215 |
| 0.005217 |
| 0.005238 |
| 0.005121 |
| 0.005087 |
| 0.005223 |
| 0.005264 |
| 0.005257 |
| 0.005381 |
| 0.005504 |
| 0.005619 |
| 0.005562 |
| 0.005411 |
| 0.005496 |
| 0.005428 |
| 0.005488 |
| 0.005470 |
| 0.005358 |
| 0.005649 |
| 0.005530 |
| 0.005290 |
| 0.005223 |
| 0.005295 |
| 0.005240 |
| 0.005152 |
| 0.004847 |
| 0.004837 |
| 0.004810 |
| 0.004623 |
| 0.004577 |
| 0.004578 |
| 0.004746 |
| 0.004626 |
| 0.004798 |
| 0.004865 |
| 0.004868 |
| 0.004477 |
| 0.004510 |
| 0.004474 |
| 0.004496 |
| 0.004437 |
| 0.004240 |
| 0.004139 |
| 0.004116 |
| 0.004104 |
| 0.004189 |
| 0.004242 |
| 0.004083 |
| 0.004086 |
| 0.003756 |
| 0.003697 |
| 0.003621 |
| 0.003607 |
| 0.003663 |
| 0.003680 |
| 0.003687 |
| 0.003703 |
| 0.003747 |
| 0.003780 |
| 0.003473 |
| 0.003451 |
| 0.003591 |
| 0.003614 |
| 0.003633 |
| 0.003691 |
| 0.003560 |
| 0.003659 |
| 0.003682 |
| 0.003766 |
| 0.003471 |
| 0.003439 |
| 0.003695 |
| 0.003399 |
| 0.003171 |
| 0.003286 |
| 0.003431 |
| 0.003649 |
| 0.003827 |
| 0.003503 |
| 0.003849 |
| 0.004170 |
| 0.004206 |
| 0.004461 |
| 0.006325 |
| 0.007133 |
| 0.008483 |
| 0.006248 |
| 0.004766 |
| 0.004558 |
| 0.004513 |
| 0.004637 |
| 0.004682 |
| 0.004534 |
| 0.004471 |
| 0.004420 |
| 0.004384 |
| 0.004408 |
| 0.004397 |
| 0.004449 |
| 0.004463 |
| 0.004451 |
| 0.004291 |
| 0.004244 |
| 0.004292 |
| 0.004152 |
| 0.004245 |
| 0.004273 |
| 0.004319 |
| 0.004323 |
| 0.004379 |
| 0.004352 |
| 0.004363 |
| 0.004366 |
| 0.004426 |
| 0.004363 |
| 0.004367 |
| 0.004332 |
| 0.004408 |
| 0.004467 |
| 0.004435 |
| 0.004363 |
| 0.004299 |
| 0.004370 |
| 0.004298 |
| 0.004337 |
| 0.004404 |
| 0.004372 |
| 0.004410 |
| 0.004406 |
| 0.004473 |
| 0.004461 |
| 0.004556 |
| 0.004610 |
| 0.004578 |
| 0.004509 |
| 0.004475 |
| 0.004434 |
| 0.004417 |
| 0.004447 |
| 0.004385 |
| 0.004451 |
| 0.004552 |
| 0.004492 |
| 0.004246 |
| 0.004386 |
| 0.004346 |
| 0.004280 |
| 0.004327 |
| 0.004244 |
| 0.004228 |
| 0.004466 |
| 0.004537 |
| 0.004568 |
| 0.004544 |
| 0.004721 |
| 0.004484 |
| 0.004539 |
| 0.004584 |
| 0.004598 |
| 0.004637 |
| 0.004521 |
| 0.004402 |
| 0.004436 |
| 0.004337 |
| 0.004367 |
| 0.004376 |
| 0.004295 |
| 0.004306 |
| 0.004207 |
| 0.004187 |
| 0.004127 |
| 0.004175 |
| 0.004110 |
| 0.004016 |
| 0.004122 |
| 0.004011 |
| 0.004059 |
| 0.004195 |
| 0.004298 |
| 0.004308 |
| 0.004478 |
| 0.004354 |
| 0.004431 |
| 0.004452 |
| 0.004462 |
| 0.004669 |
| 0.004698 |
| 0.004372 |
| 0.004368 |
| 0.003847 |
| 0.003928 |
| 0.003819 |
| 0.003749 |
| 0.003736 |
| 0.003636 |
| 0.003602 |
| 0.003585 |
| 0.003630 |
| 0.003639 |
| 0.003608 |
| 0.003626 |
| 0.003728 |
| 0.003719 |
| 0.003688 |
| 0.003748 |
| 0.003754 |
| 0.003721 |
| 0.003685 |
| 0.003739 |
| 0.003765 |
| 0.003812 |
| 0.003893 |
| 0.003842 |
| 0.003746 |
| 0.003774 |
| 0.003885 |
| 0.003807 |
| 0.003852 |
| 0.003790 |
| 0.003870 |
| 0.003726 |
| 0.003655 |
| 0.003677 |
| 0.003730 |
| 0.003667 |
| 0.003658 |
| 0.003728 |
| 0.003771 |
| 0.003845 |
| 0.003786 |
| 0.003734 |
| 0.003831 |
| 0.003838 |
| 0.003790 |
| 0.003740 |
| 0.003755 |
| 0.003804 |
| 0.003811 |
| 0.003761 |
| 0.003764 |
| 0.003860 |
| 0.003842 |
| 0.003845 |
| 0.003875 |
| 0.003847 |
| 0.003842 |
| 0.003888 |
| 0.003874 |
| 0.003935 |
| 0.003937 |
| 0.004056 |
| 0.004015 |
| 0.003911 |
| 0.003857 |
| 0.003875 |
| 0.003928 |
| 0.003830 |
| 0.003973 |
| 0.003895 |
| 0.003865 |
| 0.003818 |
| 0.003852 |
| 0.003910 |
| 0.003799 |
| 0.003862 |
| 0.004009 |
| 0.004148 |
| 0.003967 |
| 0.003980 |
| 0.003953 |
| 0.003960 |
| 0.003739 |
| 0.003658 |
| 0.003692 |
| 0.003646 |
| 0.003643 |
| 0.003725 |
| 0.003721 |
| 0.003762 |
| 0.003740 |
| 0.003686 |
| 0.003644 |
| 0.003678 |
| 0.003703 |
| 0.003693 |
| 0.003623 |
| 0.003622 |
| 0.003573 |
| 0.003560 |
| 0.003338 |
| 0.003373 |
| 0.003395 |
| 0.003308 |
| 0.003234 |
| 0.003278 |
| 0.003353 |
| 0.003316 |
| 0.003273 |
| 0.003264 |
| 0.003346 |
| 0.003351 |
| 0.003465 |
| 0.003409 |
| 0.003446 |
| 0.003490 |
| 0.003499 |
| 0.003473 |
| 0.003377 |
| 0.003397 |
| 0.003284 |
| 0.003270 |
| 0.003334 |
| 0.003297 |
| 0.003275 |
| 0.003323 |
| 0.003280 |
| 0.003292 |
| 0.003369 |
| 0.003393 |
| 0.003415 |
| 0.003419 |
| 0.003455 |
| 0.003441 |
| 0.003406 |
| 0.003444 |
| 0.003381 |
| 0.003365 |
| 0.003323 |
| 0.003247 |
| 0.003239 |
| 0.003209 |
| 0.003240 |
| 0.003233 |
| 0.003322 |
| 0.003255 |
| 0.003196 |
| 0.003193 |
| 0.003260 |
| 0.003203 |
| 0.003255 |
| 0.003289 |
| 0.003365 |
| 0.003329 |
| 0.003316 |
| 0.003293 |
| 0.003295 |
| 0.003368 |
| 0.003432 |
| 0.003427 |
| 0.003395 |
| 0.003440 |
| 0.003475 |
| 0.003483 |
| 0.003526 |
| 0.003498 |
| 0.003666 |
| 0.003704 |
| 0.003640 |
| 0.003675 |
| 0.003597 |
| 0.003571 |
| 0.003491 |
| 0.003562 |
| 0.003522 |
| 0.003559 |
| 0.003656 |
| 0.003699 |
| 0.003713 |
| 0.003704 |
| 0.003702 |
| 0.003727 |
| 0.003656 |
| 0.003687 |
| 0.003832 |
| 0.003729 |
| 0.003597 |
| 0.003656 |
| 0.003649 |
| 0.003670 |
| 0.003687 |
| 0.003815 |
| 0.003769 |
| 0.003808 |
| 0.003722 |
| 0.003767 |
| 0.003714 |
| 0.003778 |
| 0.003812 |
| 0.003856 |
| 0.003845 |
| 0.003930 |
| 0.003892 |
| 0.004030 |
| 0.004173 |
| 0.004315 |
| 0.004390 |
| 0.004549 |
| 0.004416 |
| 0.004315 |
| 0.004554 |
| 0.004404 |
| 0.004270 |
| 0.004190 |
| 0.004008 |
| 0.004055 |
| 0.003977 |
| 0.003866 |
| 0.003776 |
| 0.003697 |
| 0.003816 |