Ιστορία των ημερήσιων τιμών SVC /PLN από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κολόν Ελ Σαλβαδόρ = 0.5720 ζλότι Πολωνίας
το ελάχιστο για
1 κολόν Ελ Σαλβαδόρ = 0.2318 ζλότι Πολωνίας
Ιστορία τιμή των PLN / SVC
Date | SVC/PLN |
| 0.4528 |
| 0.4480 |
| 0.4482 |
| 0.4471 |
| 0.4541 |
| 0.4571 |
| 0.4603 |
| 0.4628 |
| 0.4633 |
| 0.4494 |
| 0.4573 |
| 0.4543 |
| 0.4532 |
| 0.4476 |
| 0.4550 |
| 0.4542 |
| 0.4591 |
| 0.4574 |
| 0.4613 |
| 0.4611 |
| 0.4585 |
| 0.4569 |
| 0.4525 |
| 0.5251 |
| 0.4493 |
| 0.4525 |
| 0.4599 |
| 0.4564 |
| 0.4534 |
| 0.4543 |
| 0.4724 |
| 0.4753 |
| 0.4794 |
| 0.4779 |
| 0.4819 |
| 0.4932 |
| 0.5034 |
| 0.4974 |
| 0.4961 |
| 0.4941 |
| 0.4734 |
| 0.4716 |
| 0.4697 |
| 0.4659 |
| 0.4600 |
| 0.4575 |
| 0.4601 |
| 0.4515 |
| 0.4613 |
| 0.4649 |
| 0.4652 |
| 0.4656 |
| 0.4722 |
| 0.4785 |
| 0.4825 |
| 0.4757 |
| 0.4735 |
| 0.4740 |
| 0.4807 |
| 0.4770 |
| 0.4844 |
| 0.4985 |
| 0.5018 |
| 0.5079 |
| 0.5072 |
| 0.5098 |
| 0.5055 |
| 0.4964 |
| 0.4950 |
| 0.4952 |
| 0.4999 |
| 0.5000 |
| 0.4990 |
| 0.5048 |
| 0.5089 |
| 0.5132 |
| 0.5173 |
| 0.5241 |
| 0.5215 |
| 0.5329 |
| 0.5449 |
| 0.5563 |
| 0.5569 |
| 0.5718 |
| 0.5612 |
| 0.5655 |
| 0.5366 |
| 0.5295 |
| 0.5432 |
| 0.5403 |
| 0.5476 |
| 0.5268 |
| 0.5271 |
| 0.5251 |
| 0.5282 |
| 0.5389 |
| 0.5456 |
| 0.5165 |
| 0.5059 |
| 0.5049 |
| 0.5106 |
| 0.4903 |
| 0.4867 |
| 0.4932 |
| 0.5096 |
| 0.5073 |
| 0.5102 |
| 0.4953 |
| 0.4870 |
| 0.4951 |
| 0.5249 |
| 0.4784 |
| 0.4593 |
| 0.4602 |
| 0.4533 |
| 0.4662 |
| 0.4607 |
| 0.4534 |
| 0.4581 |
| 0.4626 |
| 0.4639 |
| 0.4692 |
| 0.4697 |
| 0.4653 |
| 0.4737 |
| 0.4786 |
| 0.4672 |
| 0.4533 |
| 0.4551 |
| 0.4543 |
| 0.4513 |
| 0.4536 |
| 0.4519 |
| 0.4493 |
| 0.4488 |
| 0.4402 |
| 0.4355 |
| 0.4418 |
| 0.4459 |
| 0.4424 |
| 0.4446 |
| 0.4388 |
| 0.4447 |
| 0.4462 |
| 0.4387 |
| 0.4337 |
| 0.4311 |
| 0.4344 |
| 0.4260 |
| 0.4188 |
| 0.4184 |
| 0.4194 |
| 0.4256 |
| 0.4293 |
| 0.4305 |
| 0.4312 |
| 0.4310 |
| 0.4348 |
| 0.4445 |
| 0.4529 |
| 0.4402 |
| 0.4401 |
| 0.4433 |
| 0.4299 |
| 0.4225 |
| 0.4224 |
| 0.4246 |
| 0.4273 |
| 0.4273 |
| 0.4290 |
| 0.4251 |
| 0.4253 |
| 0.4203 |
| 0.4201 |
| 0.4173 |
| 0.4221 |
| 0.4287 |
| 0.4313 |
| 0.4314 |
| 0.4332 |
| 0.4518 |
| 0.4431 |
| 0.4442 |
| 0.4312 |
| 0.4358 |
| 0.4491 |
| 0.4364 |
| 0.4282 |
| 0.4288 |
| 0.4213 |
| 0.4257 |
| 0.4232 |
| 0.4285 |
| 0.4291 |
| 0.4264 |
| 0.4449 |
| 0.4524 |
| 0.4510 |
| 0.4524 |
| 0.4497 |
| 0.4450 |
| 0.4472 |
| 0.4525 |
| 0.4718 |
| 0.4777 |
| 0.4817 |
| 0.4767 |
| 0.4787 |
| 0.4757 |
| 0.4795 |
| 0.4827 |
| 0.4708 |
| 0.4920 |
| 0.4550 |
| 0.4338 |
| 0.4431 |
| 0.4538 |
| 0.4493 |
| 0.4467 |
| 0.4441 |
| 0.4436 |
| 0.4372 |
| 0.4345 |
| 0.4318 |
| 0.4340 |
| 0.4404 |
| 0.4369 |
| 0.4430 |
| 0.4423 |
| 0.4462 |
| 0.4430 |
| 0.4432 |
| 0.4385 |
| 0.4401 |
| 0.4383 |
| 0.4452 |
| 0.4511 |
| 0.4574 |
| 0.4560 |
| 0.4500 |
| 0.4491 |
| 0.4549 |
| 0.4488 |
| 0.4506 |
| 0.4410 |
| 0.4393 |
| 0.4396 |
| 0.4331 |
| 0.4325 |
| 0.4338 |
| 0.4275 |
| 0.4265 |
| 0.4339 |
| 0.4304 |
| 0.4351 |
| 0.4380 |
| 0.4398 |
| 0.4381 |
| 0.4371 |
| 0.4386 |
| 0.4346 |
| 0.4323 |
| 0.4353 |
| 0.4382 |
| 0.4337 |
| 0.4327 |
| 0.4364 |
| 0.4337 |
| 0.4362 |
| 0.4374 |
| 0.4380 |
| 0.4282 |
| 0.4293 |
| 0.4305 |
| 0.4275 |
| 0.4277 |
| 0.4273 |
| 0.4296 |
| 0.4312 |
| 0.4323 |
| 0.4304 |
| 0.4333 |
| 0.4321 |
| 0.4385 |
| 0.4310 |
| 0.4348 |
| 0.4280 |
| 0.4231 |
| 0.4292 |
| 0.4232 |
| 0.4175 |
| 0.4209 |
| 0.4249 |
| 0.4224 |
| 0.4179 |
| 0.4286 |
| 0.4313 |
| 0.4209 |
| 0.4171 |
| 0.4230 |
| 0.4201 |
| 0.4192 |
| 0.4317 |
| 0.4250 |
| 0.4230 |
| 0.4143 |
| 0.4164 |
| 0.4226 |
| 0.4157 |
| 0.4093 |
| 0.4080 |
| 0.4006 |
| 0.3933 |
| 0.3834 |
| 0.3906 |
| 0.3910 |
| 0.3877 |
| 0.3924 |
| 0.3894 |
| 0.3881 |
| 0.3869 |
| 0.3812 |
| 0.3870 |
| 0.3842 |
| 0.3829 |
| 0.3885 |
| 0.3891 |
| 0.3979 |
| 0.3983 |
| 0.4044 |
| 0.4076 |
| 0.4070 |
| 0.4055 |
| 0.4029 |
| 0.4105 |
| 0.4156 |
| 0.4179 |
| 0.4174 |
| 0.4113 |
| 0.4101 |
| 0.4185 |
| 0.4193 |
| 0.4111 |
| 0.4103 |
| 0.4038 |
| 0.4071 |
| 0.4077 |
| 0.4142 |
| 0.4154 |
| 0.4118 |
| 0.4150 |
| 0.4184 |
| 0.4192 |
| 0.4253 |
| 0.4271 |
| 0.4297 |
| 0.4328 |
| 0.4274 |
| 0.4256 |
| 0.4282 |
| 0.4273 |
| 0.4383 |
| 0.4532 |
| 0.4442 |
| 0.4480 |
| 0.4579 |
| 0.4582 |
| 0.4554 |
| 0.4487 |
| 0.4557 |
| 0.4664 |
| 0.4672 |
| 0.4673 |
| 0.4665 |
| 0.4668 |
| 0.4584 |
| 0.4650 |
| 0.4657 |
| 0.4732 |
| 0.4747 |
| 0.4837 |
| 0.4832 |
| 0.4875 |
| 0.4799 |
| 0.4794 |
| 0.4778 |
| 0.4779 |
| 0.4721 |
| 0.4495 |
| 0.4501 |
| 0.4559 |
| 0.4506 |
| 0.4393 |
| 0.4395 |
| 0.4378 |
| 0.4408 |
| 0.4442 |
| 0.4466 |
| 0.4452 |
| 0.4367 |
| 0.4378 |
| 0.4420 |
| 0.4478 |
| 0.4548 |
| 0.4523 |
| 0.4578 |
| 0.4541 |
| 0.4641 |
| 0.4437 |
| 0.4414 |
| 0.4460 |
| 0.4509 |
| 0.4502 |
| 0.4435 |
| 0.4429 |
| 0.4401 |
| 0.4414 |
| 0.4355 |
| 0.4314 |
| 0.4256 |
| 0.4372 |
| 0.4333 |
| 0.4439 |
| 0.4514 |
| 0.4545 |
| 0.4510 |
| 0.4479 |
| 0.4515 |
| 0.4664 |
| 0.4721 |
| 0.4635 |
| 0.4571 |
| 0.4478 |
| 0.4427 |
| 0.4519 |
| 0.4540 |
| 0.4550 |
| 0.4607 |
| 0.4550 |
| 0.4512 |
| 0.4512 |
| 0.4425 |
| 0.4417 |
| 0.4284 |
| 0.4259 |
| 0.4345 |
| 0.4315 |
| 0.4270 |
| 0.4262 |
| 0.4327 |
| 0.4306 |
| 0.4228 |
| 0.4290 |
| 0.4362 |
| 0.4324 |
| 0.4257 |
| 0.4348 |
| 0.4298 |
| 0.4337 |
| 0.4267 |
| 0.4210 |
| 0.4212 |
| 0.4220 |
| 0.4298 |
| 0.4273 |
| 0.4106 |
| 0.4169 |
| 0.4149 |
| 0.4205 |
| 0.4248 |
| 0.4329 |
| 0.4298 |
| 0.4303 |
| 0.4335 |
| 0.4467 |
| 0.4333 |
| 0.4235 |
| 0.4209 |
| 0.4207 |
| 0.4220 |
| 0.4221 |
| 0.4305 |
| 0.4259 |
| 0.4131 |
| 0.4109 |
| 0.4046 |
| 0.3976 |
| 0.3839 |
| 0.3867 |
| 0.3828 |
| 0.3865 |
| 0.3872 |
| 0.3889 |
| 0.3864 |
| 0.3808 |
| 0.3781 |
| 0.3770 |
| 0.3785 |
| 0.3751 |
| 0.3716 |
| 0.3711 |
| 0.3698 |
| 0.3656 |
| 0.3613 |
| 0.3581 |
| 0.3581 |
| 0.3555 |
| 0.3526 |
| 0.3505 |
| 0.3473 |
| 0.3483 |
| 0.3475 |
| 0.3500 |
| 0.3491 |
| 0.3447 |
| 0.3479 |
| 0.3487 |
| 0.3494 |
| 0.3474 |
| 0.3471 |
| 0.3473 |
| 0.3456 |
| 0.3455 |
| 0.3471 |
| 0.3459 |
| 0.3475 |
| 0.3476 |
| 0.3466 |
| 0.3499 |
| 0.3464 |
| 0.3456 |
| 0.3505 |
| 0.3589 |
| 0.3516 |
| 0.3506 |
| 0.3476 |
| 0.3501 |
| 0.3435 |
| 0.3474 |
| 0.3469 |
| 0.3487 |
| 0.3545 |
| 0.3546 |
| 0.3537 |
| 0.3587 |
| 0.3540 |
| 0.3466 |
| 0.3489 |
| 0.3529 |
| 0.3535 |
| 0.3574 |
| 0.3574 |
| 0.3602 |
| 0.3702 |
| 0.3684 |
| 0.3619 |
| 0.3638 |
| 0.3603 |
| 0.3638 |
| 0.3629 |
| 0.3666 |
| 0.3764 |
| 0.3834 |
| 0.3796 |
| 0.3770 |
| 0.3628 |
| 0.3683 |
| 0.3740 |
| 0.3710 |
| 0.3713 |
| 0.3661 |
| 0.3623 |
| 0.3626 |
| 0.3595 |
| 0.3596 |
| 0.3633 |
| 0.3726 |
| 0.3681 |
| 0.3660 |
| 0.3640 |
| 0.3633 |
| 0.3610 |
| 0.3582 |
| 0.3548 |
| 0.3520 |
| 0.3564 |
| 0.3574 |
| 0.3520 |
| 0.3592 |
| 0.3533 |
| 0.3529 |
| 0.3557 |
| 0.3645 |
| 0.3609 |
| 0.3624 |
| 0.3710 |
| 0.3744 |
| 0.3679 |
| 0.3677 |
| 0.3592 |
| 0.3604 |
| 0.3595 |
| 0.3641 |
| 0.3676 |
| 0.3580 |
| 0.3678 |
| 0.3813 |
| 0.3723 |
| 0.3778 |
| 0.3784 |
| 0.3732 |
| 0.3843 |
| 0.3962 |
| 0.3932 |
| 0.3936 |
| 0.3827 |
| 0.3895 |
| 0.3881 |
| 0.3932 |
| 0.4036 |
| 0.3950 |
| 0.3877 |
| 0.3831 |
| 0.3674 |
| 0.3607 |
| 0.3664 |
| 0.3673 |
| 0.3644 |
| 0.3556 |
| 0.3562 |
| 0.3577 |
| 0.3579 |
| 0.3570 |
| 0.3561 |
| 0.3594 |
| 0.3620 |
| 0.3654 |
| 0.3706 |
| 0.3761 |
| 0.3966 |
| 0.4024 |
| 0.3952 |
| 0.3880 |
| 0.3938 |
| 0.3924 |
| 0.3806 |
| 0.3871 |
| 0.3778 |
| 0.3680 |
| 0.3629 |
| 0.3548 |
| 0.3608 |
| 0.3562 |
| 0.3631 |
| 0.3758 |
| 0.3716 |
| 0.3657 |
| 0.3618 |
| 0.3403 |
| 0.3279 |
| 0.3317 |
| 0.3341 |
| 0.3253 |
| 0.3159 |
| 0.3178 |
| 0.3294 |
| 0.3236 |
| 0.3108 |
| 0.3221 |
| 0.3204 |
| 0.3131 |
| 0.3102 |
| 0.3183 |
| 0.3219 |
| 0.3176 |
| 0.3127 |
| 0.3028 |
| 0.3095 |
| 0.3177 |
| 0.3149 |
| 0.3238 |
| 0.3259 |
| 0.3274 |
| 0.3302 |
| 0.3238 |
| 0.3267 |
| 0.3285 |
| 0.3353 |
| 0.3267 |
| 0.3286 |
| 0.3265 |
| 0.3326 |
| 0.3458 |
| 0.3389 |
| 0.3459 |
| 0.3475 |
| 0.3460 |
| 0.3459 |
| 0.3519 |
| 0.3298 |
| 0.3297 |
| 0.3219 |
| 0.3258 |
| 0.3203 |
| 0.3204 |
| 0.3248 |
| 0.3292 |
| 0.3350 |
| 0.3452 |
| 0.3517 |
| 0.3492 |
| 0.3582 |
| 0.3589 |
| 0.3560 |
| 0.3434 |
| 0.3488 |
| 0.3567 |
| 0.3643 |
| 0.3708 |
| 0.3764 |
| 0.3828 |
| 0.3725 |
| 0.3804 |
| 0.3966 |
| 0.3788 |
| 0.3805 |
| 0.3721 |
| 0.3550 |
| 0.3381 |
| 0.3328 |
| 0.3321 |
| 0.3253 |
| 0.3265 |
| 0.3302 |
| 0.3331 |
| 0.3249 |
| 0.3237 |
| 0.3330 |
| 0.3324 |
| 0.3374 |
| 0.3430 |
| 0.3290 |
| 0.3285 |
| 0.3200 |
| 0.3193 |
| 0.3260 |
| 0.3302 |
| 0.3331 |
| 0.3237 |
| 0.3154 |
| 0.3153 |
| 0.3147 |
| 0.3129 |
| 0.3218 |
| 0.3293 |
| 0.3177 |
| 0.3213 |
| 0.3293 |
| 0.3291 |
| 0.3286 |
| 0.3244 |
| 0.3301 |
| 0.3278 |
| 0.3287 |
| 0.3282 |
| 0.3409 |
| 0.3313 |
| 0.3283 |
| 0.3346 |
| 0.3455 |
| 0.3600 |
| 0.3608 |
| 0.3656 |
| 0.3731 |
| 0.3736 |
| 0.3756 |
| 0.3587 |
| 0.3601 |
| 0.3785 |
| 0.3690 |
| 0.3809 |
| 0.3993 |
| 0.3859 |
| 0.3811 |
| 0.3757 |
| 0.4093 |
| 0.3855 |
| 0.3886 |
| 0.4317 |
| 0.4309 |
| 0.4147 |
| 0.4288 |
| 0.3939 |
| 0.3979 |
| 0.3822 |
| 0.3764 |
| 0.3451 |
| 0.3480 |
| 0.3313 |
| 0.3349 |
| 0.3381 |
| 0.3457 |
| 0.3487 |
| 0.3448 |
| 0.3404 |
| 0.3231 |
| 0.3171 |
| 0.3523 |
| 0.3047 |
| 0.2979 |
| 0.2888 |
| 0.2695 |
| 0.2591 |
| 0.2705 |
| 0.2792 |
| 0.2610 |
| 0.2558 |
| 0.2598 |
| 0.2486 |
| 0.2359 |
| 0.2326 |
| 0.2321 |
| 0.2347 |
| 0.2417 |
| 0.2429 |
| 0.2475 |
| 0.2506 |
| 0.2451 |
| 0.2489 |
| 0.2464 |
| 0.2483 |
| 0.2512 |
| 0.2545 |
| 0.2511 |
| 0.2458 |
| 0.2458 |
| 0.2517 |
| 0.2546 |
| 0.2621 |
| 0.2570 |
| 0.2655 |
| 0.2651 |
| 0.2739 |
| 0.2794 |
| 0.2840 |
| 0.2753 |
| 0.2804 |
| 0.2877 |
| 0.2748 |
| 0.2798 |
| 0.2790 |
| 0.2862 |
| 0.2873 |
| 0.2776 |
| 0.2819 |
| 0.2830 |
| 0.2862 |
| 0.2856 |
| 0.2875 |
| 0.2879 |
| 0.2976 |
| 0.2978 |
| 0.3035 |
| 0.3028 |
| 0.3045 |
| 0.3116 |
| 0.3170 |
| 0.3203 |
| 0.3202 |
| 0.3255 |
| 0.3161 |
| 0.3134 |
| 0.3188 |
| 0.3114 |
| 0.3109 |
| 0.3148 |
| 0.3159 |
| 0.3217 |
| 0.3241 |
| 0.3280 |
| 0.3217 |
| 0.3238 |
| 0.3205 |
| 0.3176 |
| 0.3140 |
| 0.3176 |
| 0.3186 |
| 0.3220 |
| 0.3281 |
| 0.3296 |
| 0.3334 |
| 0.3323 |
| 0.3371 |
| 0.3416 |
| 0.3384 |
| 0.3391 |
| 0.3457 |
| 0.3429 |
| 0.3475 |
| 0.3398 |
| 0.3417 |
| 0.3397 |
| 0.3324 |
| 0.3311 |
| 0.3314 |
| 0.3307 |
| 0.3277 |
| 0.3333 |
| 0.3391 |
| 0.3411 |
| 0.3442 |
| 0.3496 |
| 0.3526 |
| 0.3544 |
| 0.3555 |
| 0.3568 |
| 0.3554 |
| 0.3545 |
| 0.3579 |
| 0.3532 |
| 0.3513 |
| 0.3453 |
| 0.3484 |
| 0.3444 |
| 0.3524 |
| 0.3567 |
| 0.3682 |
| 0.3632 |
| 0.3610 |
| 0.3719 |
| 0.3688 |
| 0.3626 |
| 0.3488 |
| 0.3513 |
| 0.3551 |
| 0.3506 |
| 0.3433 |
| 0.3532 |
| 0.3566 |
| 0.3730 |
| 0.3754 |
| 0.3708 |
| 0.3711 |
| 0.3647 |
| 0.3768 |
| 0.3631 |
| 0.3633 |
| 0.3608 |
| 0.3646 |
| 0.3638 |
| 0.3611 |
| 0.3576 |
| 0.3594 |
| 0.3555 |
| 0.3711 |
| 0.3702 |
| 0.3679 |
| 0.3679 |
| 0.3752 |
| 0.3789 |
| 0.3850 |
| 0.3901 |
| 0.3901 |
| 0.3782 |
| 0.3741 |
| 0.3703 |
| 0.3673 |
| 0.3752 |
| 0.3703 |
| 0.3653 |
| 0.3651 |
| 0.3588 |
| 0.3775 |
| 0.3757 |
| 0.3744 |
| 0.3749 |
| 0.3795 |
| 0.3888 |
| 0.3908 |
| 0.3888 |
| 0.3859 |
| 0.3805 |
| 0.3810 |
| 0.3826 |
| 0.3808 |
| 0.3797 |
| 0.3807 |
| 0.3824 |
| 0.3671 |
| 0.3788 |
| 0.3705 |
| 0.3693 |
| 0.3602 |
| 0.3645 |
| 0.3627 |
| 0.3573 |
| 0.3424 |
| 0.3356 |
| 0.3367 |
| 0.3491 |
| 0.3535 |
| 0.3525 |
| 0.3576 |
| 0.3565 |
| 0.3552 |
| 0.3555 |
| 0.3449 |
| 0.3427 |
| 0.3522 |
| 0.3619 |
| 0.3548 |
| 0.3634 |
| 0.3707 |
| 0.3763 |
| 0.3766 |
| 0.3868 |
| 0.3866 |
| 0.3931 |
| 0.3971 |
| 0.4015 |
| 0.4071 |
| 0.4067 |
| 0.4107 |
| 0.4171 |
| 0.4233 |
| 0.4145 |
| 0.4113 |
| 0.4092 |
| 0.4155 |
| 0.4173 |
| 0.4071 |
| 0.4174 |
| 0.4211 |
| 0.4255 |
| 0.4326 |
| 0.4347 |
| 0.4313 |
| 0.4354 |
| 0.4431 |
| 0.4545 |
| 0.4597 |
| 0.4581 |
| 0.4600 |