Ιστορία των ημερήσιων τιμών SRD /ALL από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σουρινάμ = 42.0353 λεκ Αλβανίας
το ελάχιστο για
1 δολάριο Σουρινάμ = 2.3439 λεκ Αλβανίας
Ιστορία τιμή των ALL / SRD
Date | SRD/ALL |
| 2.9492 |
| 2.8739 |
| 2.8695 |
| 2.8389 |
| 2.8739 |
| 2.8167 |
| 2.7637 |
| 2.7557 |
| 2.7230 |
| 2.6964 |
| 2.7150 |
| 2.7124 |
| 2.7045 |
| 2.6830 |
| 2.7237 |
| 2.7076 |
| 2.6626 |
| 2.6441 |
| 2.6525 |
| 2.6103 |
| 2.6166 |
| 2.5697 |
| 2.6047 |
| 2.5525 |
| 2.5514 |
| 2.5301 |
| 2.5196 |
| 2.4818 |
| 2.4623 |
| 2.4993 |
| 2.5633 |
| 2.5606 |
| 2.6197 |
| 2.6249 |
| 2.6341 |
| 2.6325 |
| 2.6472 |
| 2.6062 |
| 2.6067 |
| 2.5858 |
| 2.5956 |
| 2.6531 |
| 2.5407 |
| 2.4859 |
| 2.4622 |
| 2.4158 |
| 2.3714 |
| 2.4095 |
| 2.5036 |
| 2.6131 |
| 2.6103 |
| 2.6203 |
| 2.6216 |
| 2.7139 |
| 2.7629 |
| 2.7538 |
| 2.7536 |
| 2.6949 |
| 2.7103 |
| 2.7118 |
| 2.7733 |
| 3.1421 |
| 3.2224 |
| 3.2103 |
| 3.2391 |
| 3.3621 |
| 3.3419 |
| 3.3461 |
| 3.3269 |
| 3.3948 |
| 3.4709 |
| 3.3824 |
| 3.3934 |
| 3.4000 |
| 3.4624 |
| 3.4533 |
| 3.5987 |
| 3.7196 |
| 3.7805 |
| 3.9408 |
| 4.0709 |
| 4.1650 |
| 4.1841 |
| 4.3544 |
| 4.1427 |
| 4.3860 |
| 4.1700 |
| 4.3362 |
| 4.5799 |
| 4.7303 |
| 4.8013 |
| 4.7521 |
| 4.8495 |
| 4.6749 |
| 4.7885 |
| 5.0981 |
| 5.1660 |
| 5.1076 |
| 5.0802 |
| 5.1998 |
| 5.2627 |
| 5.1879 |
| 5.3207 |
| 5.3684 |
| 5.5039 |
| 5.4670 |
| 5.5069 |
| 5.3740 |
| 5.3699 |
| 5.4678 |
| 5.6148 |
| 5.2917 |
| 5.1639 |
| 5.2829 |
| 5.1420 |
| 5.1802 |
| 5.0778 |
| 5.0411 |
| 5.0595 |
| 5.0307 |
| 5.4773 |
| 4.9772 |
| 4.9788 |
| 4.9746 |
| 4.9686 |
| 5.0090 |
| 4.9577 |
| 4.9385 |
| 4.9309 |
| 4.8955 |
| 4.8933 |
| 4.9033 |
| 4.8842 |
| 4.8898 |
| 4.8334 |
| 4.8326 |
| 4.7999 |
| 4.8489 |
| 4.8485 |
| 4.8028 |
| 4.8150 |
| 4.7769 |
| 4.8674 |
| 4.8743 |
| 4.9182 |
| 4.9307 |
| 4.9310 |
| 4.8139 |
| 4.8259 |
| 7.1535 |
| 7.1311 |
| 7.1170 |
| 7.1501 |
| 7.1458 |
| 7.2386 |
| 7.2077 |
| 7.2210 |
| 7.2966 |
| 7.3962 |
| 7.3974 |
| 7.3139 |
| 7.2772 |
| 7.3509 |
| 7.2544 |
| 7.1960 |
| 7.2012 |
| 7.2418 |
| 7.2249 |
| 7.1819 |
| 7.2328 |
| 7.1814 |
| 7.1162 |
| 7.1290 |
| 7.1490 |
| 7.1911 |
| 7.2341 |
| 7.3254 |
| 7.3584 |
| 7.3795 |
| 7.3774 |
| 7.5183 |
| 7.4097 |
| 7.4525 |
| 7.4356 |
| 7.4361 |
| 7.5087 |
| 14.1264 |
| 14.0279 |
| 14.0866 |
| 13.9597 |
| 14.0380 |
| 14.0073 |
| 14.1354 |
| 14.1009 |
| 14.1757 |
| 14.5192 |
| 14.6686 |
| 14.7369 |
| 14.8110 |
| 14.8321 |
| 14.8076 |
| 14.7533 |
| 14.9821 |
| 15.2338 |
| 15.2589 |
| 15.4170 |
| 15.1688 |
| 15.2762 |
| 15.3849 |
| 15.5547 |
| 15.5911 |
| 15.8292 |
| 15.2908 |
| 14.6701 |
| 14.4419 |
| 14.8311 |
| 15.1309 |
| 15.1383 |
| 14.9499 |
| 14.7889 |
| 14.8784 |
| 14.7916 |
| 14.6894 |
| 14.6177 |
| 14.5879 |
| 14.7182 |
| 14.7184 |
| 14.8990 |
| 14.9128 |
| 14.9334 |
| 14.8675 |
| 14.9511 |
| 14.7996 |
| 14.9168 |
| 14.8498 |
| 14.9773 |
| 14.9722 |
| 15.0143 |
| 14.8091 |
| 14.7761 |
| 14.7658 |
| 14.9182 |
| 14.6148 |
| 14.6272 |
| 14.4853 |
| 14.5254 |
| 14.6679 |
| 14.6102 |
| 14.5247 |
| 14.5785 |
| 14.5115 |
| 14.3308 |
| 14.5398 |
| 14.4731 |
| 14.5682 |
| 14.6658 |
| 14.7496 |
| 14.7315 |
| 14.7767 |
| 14.8298 |
| 14.7876 |
| 14.7146 |
| 14.9009 |
| 14.9747 |
| 14.8297 |
| 14.7837 |
| 14.8648 |
| 14.7840 |
| 14.7275 |
| 14.7412 |
| 14.7262 |
| 14.6152 |
| 14.6286 |
| 14.6623 |
| 14.6537 |
| 14.4542 |
| 14.4740 |
| 14.4495 |
| 14.5656 |
| 14.5682 |
| 14.6826 |
| 14.7224 |
| 14.6041 |
| 14.8102 |
| 14.6830 |
| 14.6761 |
| 14.5877 |
| 14.5146 |
| 14.6576 |
| 14.6190 |
| 14.4240 |
| 14.5733 |
| 14.6643 |
| 14.6051 |
| 14.4885 |
| 14.6487 |
| 14.7949 |
| 14.5884 |
| 14.4463 |
| 14.3913 |
| 14.4510 |
| 14.3879 |
| 14.5095 |
| 14.4393 |
| 14.5366 |
| 14.5400 |
| 14.2779 |
| 14.5526 |
| 14.4489 |
| 14.2212 |
| 14.2777 |
| 14.2540 |
| 14.1316 |
| 13.9769 |
| 14.0033 |
| 14.2341 |
| 14.0935 |
| 14.1537 |
| 14.3239 |
| 14.3546 |
| 14.3546 |
| 14.3028 |
| 14.5083 |
| 14.3432 |
| 14.4416 |
| 14.6442 |
| 14.6554 |
| 14.9368 |
| 14.8380 |
| 15.0200 |
| 15.1732 |
| 15.1960 |
| 15.1165 |
| 15.0836 |
| 15.3146 |
| 15.3588 |
| 15.4143 |
| 15.3967 |
| 15.2539 |
| 15.2365 |
| 15.3068 |
| 15.3301 |
| 15.1668 |
| 15.0344 |
| 15.0009 |
| 15.1159 |
| 14.8940 |
| 15.0590 |
| 15.1265 |
| 15.0853 |
| 15.1515 |
| 15.2856 |
| 15.4299 |
| 15.5158 |
| 15.5593 |
| 15.7067 |
| 15.8902 |
| 15.8605 |
| 15.8298 |
| 15.9606 |
| 15.9077 |
| 15.9573 |
| 16.1938 |
| 16.1344 |
| 16.1729 |
| 16.5838 |
| 16.6598 |
| 16.5438 |
| 16.2333 |
| 16.4181 |
| 16.5682 |
| 16.6625 |
| 16.6157 |
| 16.6254 |
| 16.7162 |
| 16.5638 |
| 16.7710 |
| 16.6983 |
| 17.0517 |
| 16.9271 |
| 17.1021 |
| 17.0761 |
| 17.2800 |
| 16.9969 |
| 16.8472 |
| 17.2356 |
| 17.2373 |
| 17.5098 |
| 16.9167 |
| 17.4466 |
| 17.6544 |
| 17.1964 |
| 16.3218 |
| 15.7310 |
| 15.4062 |
| 15.7927 |
| 16.1364 |
| 17.0664 |
| 16.2428 |
| 16.4005 |
| 16.5659 |
| 16.8078 |
| 16.8645 |
| 17.0068 |
| 17.4909 |
| 17.2494 |
| 17.2515 |
| 17.7187 |
| 17.2971 |
| 18.7074 |
| 18.8707 |
| 19.6065 |
| 20.0498 |
| 20.1186 |
| 21.6966 |
| 21.7998 |
| 21.7130 |
| 21.7861 |
| 23.3137 |
| 25.6914 |
| 30.7809 |
| 30.7546 |
| 30.9418 |
| 31.3039 |
| 31.4288 |
| 30.9344 |
| 30.7152 |
| 31.4370 |
| 31.7025 |
| 31.7699 |
| 31.7167 |
| 31.4039 |
| 31.3490 |
| 31.4763 |
| 31.8637 |
| 31.6031 |
| 33.5529 |
| 34.0794 |
| 36.3648 |
| 38.9091 |
| 39.1714 |
| 38.4625 |
| 38.3863 |
| 37.4925 |
| 37.3597 |
| 37.8087 |
| 37.7663 |
| 37.6431 |
| 37.6281 |
| 38.1870 |
| 37.9289 |
| 37.0726 |
| 38.3402 |
| 38.8130 |
| 38.7864 |
| 38.3914 |
| 39.2654 |
| 38.5278 |
| 38.5933 |
| 38.2854 |
| 37.7474 |
| 38.2085 |
| 38.3709 |
| 38.8994 |
| 38.6662 |
| 37.3647 |
| 37.9661 |
| 38.2801 |
| 39.3262 |
| 39.6891 |
| 39.7540 |
| 39.1381 |
| 39.4584 |
| 38.7387 |
| 40.5256 |
| 39.2984 |
| 38.1509 |
| 37.7448 |
| 37.6162 |
| 37.0804 |
| 37.0443 |
| 37.8606 |
| 36.7733 |
| 35.5752 |
| 35.6372 |
| 34.9865 |
| 34.7670 |
| 34.2907 |
| 34.6273 |
| 34.2687 |
| 34.2279 |
| 34.1438 |
| 33.8421 |
| 33.5127 |
| 33.0902 |
| 32.9368 |
| 33.2765 |
| 33.4125 |
| 33.3548 |
| 33.3051 |
| 32.9538 |
| 33.0293 |
| 31.8821 |
| 32.0667 |
| 31.2497 |
| 31.2162 |
| 31.6083 |
| 31.3810 |
| 31.1933 |
| 31.1222 |
| 31.1268 |
| 30.9678 |
| 31.1550 |
| 31.2181 |
| 31.0560 |
| 31.1005 |
| 31.0333 |
| 30.8825 |
| 30.7348 |
| 31.0693 |
| 30.8090 |
| 31.0588 |
| 30.9683 |
| 31.0772 |
| 30.9202 |
| 30.9530 |
| 30.7478 |
| 30.7652 |
| 31.0123 |
| 31.1337 |
| 31.2433 |
| 31.3565 |
| 31.5677 |
| 31.2729 |
| 31.5711 |
| 31.3606 |
| 31.3365 |
| 30.9599 |
| 31.0500 |
| 31.1038 |
| 31.0914 |
| 31.5444 |
| 31.5993 |
| 31.6324 |
| 31.8103 |
| 31.5853 |
| 31.0053 |
| 31.2801 |
| 31.6148 |
| 31.7580 |
| 31.8464 |
| 31.7862 |
| 32.1028 |
| 32.2157 |
| 32.1920 |
| 31.9157 |
| 31.9556 |
| 31.9416 |
| 32.1016 |
| 32.2820 |
| 32.5270 |
| 32.7288 |
| 33.1401 |
| 32.9993 |
| 32.7935 |
| 32.3156 |
| 32.5083 |
| 32.8755 |
| 33.2925 |
| 33.4617 |
| 33.1677 |
| 32.7748 |
| 32.7967 |
| 32.8577 |
| 32.8015 |
| 32.8649 |
| 33.2874 |
| 33.0771 |
| 32.8420 |
| 32.6094 |
| 32.7600 |
| 32.4828 |
| 31.9103 |
| 31.8772 |
| 31.4886 |
| 31.6157 |
| 31.9965 |
| 31.8057 |
| 32.5180 |
| 32.2359 |
| 32.2680 |
| 32.3988 |
| 32.9142 |
| 32.7262 |
| 32.8243 |
| 33.3316 |
| 33.5589 |
| 33.3115 |
| 32.9665 |
| 32.6224 |
| 32.8723 |
| 32.8139 |
| 33.0599 |
| 32.8753 |
| 32.3631 |
| 32.8765 |
| 33.4806 |
| 33.5247 |
| 33.8639 |
| 33.8767 |
| 33.6498 |
| 34.1030 |
| 34.4683 |
| 34.2108 |
| 34.3988 |
| 33.4386 |
| 33.8609 |
| 33.4413 |
| 33.7188 |
| 34.2154 |
| 34.0072 |
| 33.2251 |
| 33.0698 |
| 32.8882 |
| 32.3325 |
| 32.5543 |
| 32.8585 |
| 32.7628 |
| 32.0174 |
| 32.3329 |
| 32.3580 |
| 32.5567 |
| 32.4162 |
| 32.0769 |
| 32.0992 |
| 32.1328 |
| 32.5167 |
| 32.2771 |
| 32.4955 |
| 33.3974 |
| 33.0457 |
| 32.8462 |
| 32.4675 |
| 32.5155 |
| 32.0746 |
| 31.3175 |
| 32.5538 |
| 32.0552 |
| 31.9070 |
| 31.6970 |
| 30.9857 |
| 31.2227 |
| 31.0981 |
| 31.4875 |
| 32.5160 |
| 31.8172 |
| 31.4313 |
| 31.4562 |
| 30.4825 |
| 29.5241 |
| 29.7604 |
| 29.7426 |
| 29.9217 |
| 29.7931 |
| 29.8761 |
| 30.1800 |
| 30.6142 |
| 29.9623 |
| 30.5149 |
| 30.4516 |
| 30.2914 |
| 30.0013 |
| 30.6225 |
| 30.9528 |
| 30.3227 |
| 30.3510 |
| 29.2844 |
| 29.6219 |
| 30.4928 |
| 29.9540 |
| 30.4558 |
| 30.3093 |
| 30.2772 |
| 30.8200 |
| 30.6377 |
| 30.9251 |
| 31.1050 |
| 31.5335 |
| 31.5752 |
| 31.1491 |
| 37.6754 |
| 38.3706 |
| 39.4063 |
| 38.3322 |
| 38.9825 |
| 38.7717 |
| 38.4593 |
| 38.6433 |
| 38.7103 |
| 37.4450 |
| 37.7158 |
| 36.7585 |
| 36.5903 |
| 36.3690 |
| 36.1772 |
| 36.6234 |
| 37.3184 |
| 37.6500 |
| 38.5290 |
| 39.1201 |
| 39.2558 |
| 39.7006 |
| 39.4988 |
| 39.2019 |
| 37.8528 |
| 38.1470 |
| 38.5429 |
| 38.6866 |
| 40.0638 |
| 40.2282 |
| 40.8847 |
| 40.7234 |
| 41.0777 |
| 41.9319 |
| 41.0995 |
| 40.5759 |
| 37.4413 |
| 37.5732 |
| 37.6211 |
| 37.3942 |
| 37.4763 |
| 37.5074 |
| 37.8251 |
| 37.3633 |
| 37.7561 |
| 37.5534 |
| 37.4623 |
| 37.3408 |
| 37.5256 |
| 37.4834 |
| 37.2592 |
| 36.8167 |
| 36.1068 |
| 35.4245 |
| 35.1517 |
| 35.2000 |
| 34.8375 |
| 35.0557 |
| 34.2311 |
| 34.1295 |
| 33.9753 |
| 33.7939 |
| 33.8609 |
| 33.9125 |
| 34.2494 |
| 33.9112 |
| 33.9893 |
| 34.4018 |
| 33.9347 |
| 33.8696 |
| 33.1832 |
| 33.8197 |
| 34.1949 |
| 34.0624 |
| 33.9773 |
| 34.0814 |
| 33.8474 |
| 33.3283 |
| 33.1656 |
| 33.0719 |
| 33.7069 |
| 34.0033 |
| 33.6701 |
| 34.1126 |
| 34.4547 |
| 34.7996 |
| 34.0464 |
| 34.5074 |
| 35.6523 |
| 35.3298 |
| 35.8489 |
| 36.3280 |
| 36.2240 |
| 35.9946 |
| 35.3771 |
| 36.2604 |
| 35.1420 |
| 36.7703 |
| 37.5956 |
| 37.6510 |
| 37.1913 |
| 36.7742 |
| 35.7368 |
| 35.7278 |
| 34.8822 |
| 34.6517 |
| 34.0697 |
| 32.5538 |
| 31.7648 |
| 32.3642 |
| 33.0730 |
| 35.4415 |
| 34.4464 |
| 35.0451 |
| 35.9863 |
| 35.6760 |
| 35.1877 |
| 36.0250 |
| 33.2890 |
| 33.0732 |
| 33.1430 |
| 31.3763 |
| 30.8953 |
| 31.6878 |
| 31.3893 |
| 30.2517 |
| 30.3555 |
| 29.9899 |
| 29.3454 |
| 28.3616 |
| 28.1504 |
| 27.9826 |
| 27.4200 |
| 27.7493 |
| 28.2234 |
| 28.6645 |
| 28.6981 |
| 28.2864 |
| 28.6145 |
| 27.6750 |
| 27.9498 |
| 28.6584 |
| 28.7383 |
| 28.4834 |
| 27.8807 |
| 27.5531 |