Ιστορία των ημερήσιων τιμών SLL /SEK από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεόνε Σιέρα Λεόνε = 0.0034656 κορόνα Σουηδίας
το ελάχιστο για
1 λεόνε Σιέρα Λεόνε = 0.0004741 κορόνα Σουηδίας
Date | SLL/SEK |
---|---|
0.0005039 | |
0.0004964 | |
0.0005061 | |
0.0005093 | |
0.0005169 | |
0.0005162 | |
0.0005215 | |
0.0005192 | |
0.0005188 | |
0.0005035 | |
0.0005152 | |
0.0005046 | |
0.0004973 | |
0.0004883 | |
0.0004945 | |
0.0004903 | |
0.0004957 | |
0.0004961 | |
0.0005058 | |
0.0004983 | |
0.0004993 | |
0.0004927 | |
0.0004880 | |
0.0004804 | |
0.0004767 | |
0.0004874 | |
0.0005003 | |
0.0004974 | |
0.0004970 | |
0.0004980 | |
0.0005169 | |
0.0005209 | |
0.0005316 | |
0.0005235 | |
0.0005211 | |
0.0005222 | |
0.0005272 | |
0.0005276 | |
0.0005315 | |
0.0005288 | |
0.0005247 | |
0.0005231 | |
0.0005223 | |
0.0005151 | |
0.0005051 | |
0.0005019 | |
0.0005892 | |
0.0005799 | |
0.0006090 | |
0.0006137 | |
0.0006071 | |
0.0006081 | |
0.0006125 | |
0.0006144 | |
0.0006130 | |
0.0005981 | |
0.0005858 | |
0.0005758 | |
0.0005850 | |
0.0005798 | |
0.0005862 | |
0.0006005 | |
0.0005915 | |
0.0005881 | |
0.0005857 | |
0.0005872 | |
0.0006009 | |
0.0005886 | |
0.0005796 | |
0.0005896 | |
0.0005889 | |
0.0005915 | |
0.0005942 | |
0.0005881 | |
0.0005846 | |
0.0005892 | |
0.0005974 | |
0.0006063 | |
0.0005941 | |
0.0006141 | |
0.0006363 | |
0.0006574 | |
0.0006692 | |
0.0008125 | |
0.0007918 | |
0.0008125 | |
0.0007721 | |
0.0007514 | |
0.0007844 | |
0.0007749 | |
0.0007792 | |
0.0007523 | |
0.0007379 | |
0.0007361 | |
0.0007412 | |
0.0007670 | |
0.0007848 | |
0.0007850 | |
0.0007670 | |
0.0007705 | |
0.0007763 | |
0.0007531 | |
0.0007568 | |
0.0007622 | |
0.0007836 | |
0.0007980 | |
0.0007449 | |
0.0007896 | |
0.0008120 | |
0.0008346 | |
0.0008695 | |
0.0008219 | |
0.0008242 | |
0.0008181 | |
0.0007984 | |
0.0008168 | |
0.0008157 | |
0.0007929 | |
0.0008025 | |
0.0008073 | |
0.0008047 | |
0.0008117 | |
0.0008067 | |
0.0008170 | |
0.0008150 | |
0.0008177 | |
0.0008039 | |
0.0007895 | |
0.0007895 | |
0.0008050 | |
0.0008185 | |
0.0008293 | |
0.0008252 | |
0.0008279 | |
0.0008297 | |
0.0008342 | |
0.0008295 | |
0.0008362 | |
0.0008478 | |
0.0008437 | |
0.0008492 | |
0.0008385 | |
0.0008419 | |
0.0008478 | |
0.0008370 | |
0.0008334 | |
0.0008302 | |
0.0008334 | |
0.0008059 | |
0.0007998 | |
0.0008088 | |
0.0008123 | |
0.0008132 | |
0.0008152 | |
0.0008238 | |
0.0008202 | |
0.0008214 | |
0.0008391 | |
0.0008503 | |
0.0008482 | |
0.0008323 | |
0.0008353 | |
0.0008411 | |
0.0008260 | |
0.0008103 | |
0.0008099 | |
0.0008212 | |
0.0008266 | |
0.0008131 | |
0.0008237 | |
0.0008136 | |
0.0008168 | |
0.0008203 | |
0.0008172 | |
0.0008256 | |
0.0008246 | |
0.0008463 | |
0.0008314 | |
0.0008542 | |
0.0008621 | |
0.0008922 | |
0.0008774 | |
0.0008861 | |
0.0008947 | |
0.0009065 | |
0.0009222 | |
0.0008982 | |
0.0008900 | |
0.0008872 | |
0.0008749 | |
0.0008889 | |
0.0008843 | |
0.0008911 | |
0.0008919 | |
0.0008939 | |
0.0009187 | |
0.0009404 | |
0.0009500 | |
0.0009592 | |
0.0009612 | |
0.0009503 | |
0.0009429 | |
0.0009611 | |
0.0009918 | |
0.0009850 | |
0.0010033 | |
0.0010160 | |
0.0010314 | |
0.0010243 | |
0.0010304 | |
0.0013313 | |
0.0013212 | |
0.0013557 | |
0.0012869 | |
0.0012452 | |
0.0012549 | |
0.0012798 | |
0.0012744 | |
0.0012705 | |
0.0012891 | |
0.0012856 | |
0.0012709 | |
0.0012644 | |
0.0012559 | |
0.0012483 | |
0.0012597 | |
0.0012514 | |
0.0012744 | |
0.0012831 | |
0.0012963 | |
0.0012961 | |
0.0013035 | |
0.0012933 | |
0.0013067 | |
0.0012991 | |
0.0013307 | |
0.0013433 | |
0.0013339 | |
0.0013157 | |
0.0013093 | |
0.0010288 | |
0.0013491 | |
0.0010402 | |
0.0010415 | |
0.0013359 | |
0.0013381 | |
0.0013335 | |
0.0013239 | |
0.0013250 | |
0.0013440 | |
0.0013279 | |
0.0011058 | |
0.0011293 | |
0.0011222 | |
0.0011259 | |
0.0011416 | |
0.0011520 | |
0.0011481 | |
0.0011403 | |
0.0011336 | |
0.0011089 | |
0.0011047 | |
0.0011047 | |
0.0011073 | |
0.0011013 | |
0.0011001 | |
0.0011170 | |
0.0011138 | |
0.0011094 | |
0.0011028 | |
0.0011091 | |
0.0010858 | |
0.0010792 | |
0.0010745 | |
0.0010662 | |
0.0010599 | |
0.0010648 | |
0.0010803 | |
0.0010795 | |
0.0010836 | |
0.0010744 | |
0.0010833 | |
0.0010727 | |
0.0010906 | |
0.0010797 | |
0.0010906 | |
0.0010727 | |
0.0010666 | |
0.0010826 | |
0.0010662 | |
0.0010484 | |
0.0010633 | |
0.0010804 | |
0.0010841 | |
0.0010836 | |
0.0010903 | |
0.0013942 | |
0.0013661 | |
0.0013442 | |
0.0013606 | |
0.0013988 | |
0.0013827 | |
0.0014218 | |
0.0014029 | |
0.0013989 | |
0.0011078 | |
0.0011189 | |
0.0011278 | |
0.0011139 | |
0.0011094 | |
0.0011454 | |
0.0011273 | |
0.0011115 | |
0.0010980 | |
0.0010817 | |
0.0010856 | |
0.0010675 | |
0.0010654 | |
0.0010749 | |
0.0010774 | |
0.0010611 | |
0.0010405 | |
0.0010520 | |
0.0010427 | |
0.0010259 | |
0.0010474 | |
0.0010460 | |
0.0010706 | |
0.0010694 | |
0.0010890 | |
0.0011012 | |
0.0011097 | |
0.0011069 | |
0.0010852 | |
0.0011096 | |
0.0010974 | |
0.0010985 | |
0.0010926 | |
0.0010727 | |
0.0010595 | |
0.0010603 | |
0.0010745 | |
0.0010646 | |
0.0010523 | |
0.0010625 | |
0.0010567 | |
0.0010581 | |
0.0010699 | |
0.0010824 | |
0.0010798 | |
0.0010737 | |
0.0010919 | |
0.0011046 | |
0.0011296 | |
0.0011369 | |
0.0011592 | |
0.0011726 | |
0.0011703 | |
0.0011500 | |
0.0011604 | |
0.0011663 | |
0.0011801 | |
0.0011807 | |
0.0011786 | |
0.0011808 | |
0.0012004 | |
0.0012140 | |
0.0011948 | |
0.0011715 | |
0.0012165 | |
0.0011848 | |
0.0011957 | |
0.0012169 | |
0.0011995 | |
0.0012172 | |
0.0012050 | |
0.0011935 | |
0.0011929 | |
0.0011977 | |
0.0012172 | |
0.0016541 | |
0.0016639 | |
0.0016916 | |
0.0016471 | |
0.0016332 | |
0.0016446 | |
0.0016458 | |
0.0016279 | |
0.0016004 | |
0.0015993 | |
0.0015800 | |
0.0015604 | |
0.0015327 | |
0.0015185 | |
0.0015127 | |
0.0015149 | |
0.0015021 | |
0.0015492 | |
0.0014999 | |
0.0014855 | |
0.0015334 | |
0.0015541 | |
0.0015513 | |
0.0015574 | |
0.0015519 | |
0.0017174 | |
0.0016830 | |
0.0016946 | |
0.0021065 | |
0.0020963 | |
0.0020831 | |
0.0021018 | |
0.0021163 | |
0.0020807 | |
0.0020716 | |
0.0020437 | |
0.0020761 | |
0.0020544 | |
0.0020493 | |
0.0020301 | |
0.0020674 | |
0.0020411 | |
0.0020679 | |
0.0021005 | |
0.0020966 | |
0.0020494 | |
0.0020553 | |
0.0020691 | |
0.0020789 | |
0.0020861 | |
0.0020630 | |
0.0020319 | |
0.0020373 | |
0.0020108 | |
0.0020441 | |
0.0020084 | |
0.0020605 | |
0.0020467 | |
0.0019947 | |
0.0019370 | |
0.0019317 | |
0.0022779 | |
0.0022712 | |
0.0022169 | |
0.0021860 | |
0.0022258 | |
0.0022577 | |
0.0022277 | |
0.0022043 | |
0.0022563 | |
0.0022604 | |
0.0022119 | |
0.0022765 | |
0.0023248 | |
0.0022226 | |
0.0021528 | |
0.0021366 | |
0.0020561 | |
0.0020040 | |
0.0019520 | |
0.0019533 | |
0.0019543 | |
0.0019259 | |
0.0019631 | |
0.0019498 | |
0.0019089 | |
0.0019153 | |
0.0019335 | |
0.0019786 | |
0.0019933 | |
0.0020161 | |
0.0019683 | |
0.0019865 | |
0.0019576 | |
0.0019828 | |
0.0019325 | |
0.0019055 | |
0.0019286 | |
0.0019299 | |
0.0019392 | |
0.0019400 | |
0.0019999 | |
0.0019360 | |
0.0019176 | |
0.0018611 | |
0.0018553 | |
0.0018251 | |
0.0017700 | |
0.0017383 | |
0.0016996 | |
0.0017051 | |
0.0017091 | |
0.0017042 | |
0.0016905 | |
0.0016779 | |
0.0016486 | |
0.0016322 | |
0.0016524 | |
0.0016536 | |
0.0016408 | |
0.0016279 | |
0.0016203 | |
0.0015970 | |
0.0015822 | |
0.0015619 | |
0.0015797 | |
0.0015805 | |
0.0015698 | |
0.0015692 | |
0.0015630 | |
0.0015807 | |
0.0015464 | |
0.0015498 | |
0.0015295 | |
0.0015303 | |
0.0015433 | |
0.0015315 | |
0.0015171 | |
0.0015157 | |
0.0015134 | |
0.0015117 | |
0.0015238 | |
0.0015200 | |
0.0015079 | |
0.0014978 | |
0.0014814 | |
0.0014666 | |
0.0014748 | |
0.0014905 | |
0.0015021 | |
0.0014920 | |
0.0015074 | |
0.0015105 | |
0.0014893 | |
0.0014984 | |
0.0015066 | |
0.0015058 | |
0.0014899 | |
0.0015123 | |
0.0015200 | |
0.0015041 | |
0.0015205 | |
0.0015223 | |
0.0015338 | |
0.0015183 | |
0.0015025 | |
0.0014595 | |
0.0014782 | |
0.0014927 | |
0.0014911 | |
0.0014853 | |
0.0014790 | |
0.0015077 | |
0.0015252 | |
0.0015307 | |
0.0015089 | |
0.0015045 | |
0.0015173 | |
0.0015249 | |
0.0014974 | |
0.0015057 | |
0.0015350 | |
0.0015743 | |
0.0015450 | |
0.0015556 | |
0.0014932 | |
0.0015219 | |
0.0015196 | |
0.0015376 | |
0.0015426 | |
0.0015449 | |
0.0015126 | |
0.0015134 | |
0.0015124 | |
0.0014816 | |
0.0014856 | |
0.0015118 | |
0.0015064 | |
0.0014877 | |
0.0014801 | |
0.0014872 | |
0.0014955 | |
0.0014675 | |
0.0014849 | |
0.0014589 | |
0.0014868 | |
0.0015045 | |
0.0014899 | |
0.0014984 | |
0.0014987 | |
0.0015068 | |
0.0015350 | |
0.0015426 | |
0.0015348 | |
0.0015327 | |
0.0015631 | |
0.0015609 | |
0.0015437 | |
0.0015378 | |
0.0015178 | |
0.0015376 | |
0.0015268 | |
0.0015148 | |
0.0015106 | |
0.0015161 | |
0.0015241 | |
0.0015383 | |
0.0015137 | |
0.0015319 | |
0.0015393 | |
0.0015466 | |
0.0015630 | |
0.0015921 | |
0.0016235 | |
0.0016190 | |
0.0015871 | |
0.0016197 | |
0.0016019 | |
0.0016173 | |
0.0016544 | |
0.0016520 | |
0.0016304 | |
0.0016132 | |
0.0015752 | |
0.0015428 | |
0.0015560 | |
0.0015598 | |
0.0015437 | |
0.0015205 | |
0.0015456 | |
0.0015126 | |
0.0015526 | |
0.0015380 | |
0.0015195 | |
0.0015195 | |
0.0015251 | |
0.0015476 | |
0.0015306 | |
0.0015267 | |
0.0016040 | |
0.0015921 | |
0.0015958 | |
0.0015887 | |
0.0015917 | |
0.0015711 | |
0.0015515 | |
0.0016055 | |
0.0015965 | |
0.0015256 | |
0.0015153 | |
0.0014477 | |
0.0014821 | |
0.0014950 | |
0.0014964 | |
0.0015316 | |
0.0015191 | |
0.0014939 | |
0.0015114 | |
0.0014798 | |
0.0014491 | |
0.0014467 | |
0.0014811 | |
0.0014858 | |
0.0014409 | |
0.0014587 | |
0.0015112 | |
0.0014930 | |
0.0014385 | |
0.0014966 | |
0.0014889 | |
0.0014620 | |
0.0014286 | |
0.0014315 | |
0.0014630 | |
0.0014692 | |
0.0014456 | |
0.0013952 | |
0.0014092 | |
0.0014550 | |
0.0014489 | |
0.0014639 | |
0.0014935 | |
0.0014693 | |
0.0014966 | |
0.0014974 | |
0.0014801 | |
0.0015159 | |
0.0015441 | |
0.0015137 | |
0.0015373 | |
0.0015658 | |
0.0015981 | |
0.0016371 | |
0.0016184 | |
0.0016316 | |
0.0016488 | |
0.0016593 | |
0.0016545 | |
0.0016792 | |
0.0016502 | |
0.0016465 | |
0.0016310 | |
0.0016322 | |
0.0015968 | |
0.0016124 | |
0.0016386 | |
0.0016998 | |
0.0017029 | |
0.0017685 | |
0.0017998 | |
0.0018526 | |
0.0018708 | |
0.0018877 | |
0.0018835 | |
0.0018179 | |
0.0018299 | |
0.0018686 | |
0.0018734 | |
0.0019387 | |
0.0019552 | |
0.0019771 | |
0.0019752 | |
0.0020168 | |
0.0020599 | |
0.0020265 | |
0.0020223 | |
0.0019923 | |
0.0018977 | |
0.0018673 | |
0.0018465 | |
0.0018567 | |
0.0018612 | |
0.0018657 | |
0.0018703 | |
0.0018650 | |
0.0018459 | |
0.0018496 | |
0.0018680 | |
0.0018449 | |
0.0018593 | |
0.0018990 | |
0.0018678 | |
0.0018411 | |
0.0018009 | |
0.0018347 | |
0.0018299 | |
0.0018374 | |
0.0018733 | |
0.0018157 | |
0.0017997 | |
0.0017903 | |
0.0017641 | |
0.0017835 | |
0.0018236 | |
0.0018808 | |
0.0017964 | |
0.0018971 | |
0.0019485 | |
0.0019261 | |
0.0019515 | |
0.0019145 | |
0.0020004 | |
0.0020241 | |
0.0020051 | |
0.0020231 | |
0.0021307 | |
0.0021332 | |
0.0021717 | |
0.0022415 | |
0.0023343 | |
0.0024262 | |
0.0024329 | |
0.0024444 | |
0.0025420 | |
0.0025015 | |
0.0025320 | |
0.0023662 | |
0.0024098 | |
0.0024369 | |
0.0025039 | |
0.0025672 | |
0.0026283 | |
0.0027427 | |
0.0026313 | |
0.0026190 | |
0.0027271 | |
0.0026441 | |
0.0027597 | |
0.0030215 | |
0.0029928 | |
0.0028434 | |
0.0028087 | |
0.0026410 | |
0.0027380 | |
0.0026708 | |
0.0027190 | |
0.0026588 | |
0.0026167 | |
0.0025755 | |
0.0026199 | |
0.0026981 | |
0.0026984 | |
0.0027508 | |
0.0027067 | |
0.0026574 | |
0.0025925 | |
0.0026003 | |
0.0027269 | |
0.0025160 | |
0.0024072 | |
0.0024288 | |
0.0022941 | |
0.0021949 | |
0.0022872 | |
0.0022489 | |
0.0021988 | |
0.0021423 | |
0.0021514 | |
0.0021247 | |
0.0020696 | |
0.0020531 | |
0.0020357 | |
0.0020370 | |
0.0020672 | |
0.0020578 | |
0.0020688 | |
0.0020972 | |
0.0020619 | |
0.0020353 | |
0.0020067 | |
0.0020493 | |
0.0020432 | |
0.0020613 | |
0.0020344 | |
0.0020043 | |
0.0020148 | |
0.0020215 | |
0.0019969 | |
0.0020817 | |
0.0020300 | |
0.0020528 | |
0.0020650 | |
0.0021299 | |
0.0021664 | |
0.0022143 | |
0.0021400 | |
0.0021685 | |
0.0022055 | |
0.0021387 | |
0.0021563 | |
0.0021689 | |
0.0022182 | |
0.0022159 | |
0.0021707 | |
0.0021422 | |
0.0020867 | |
0.0021277 | |
0.0021470 | |
0.0021505 | |
0.0021720 | |
0.0022135 | |
0.0021745 | |
0.0021895 | |
0.0021948 | |
0.0022139 | |
0.0022608 | |
0.0023005 | |
0.0023126 | |
0.0023468 | |
0.0023700 | |
0.0023358 | |
0.0022655 | |
0.0022862 | |
0.0022718 | |
0.0022587 | |
0.0022707 | |
0.0022959 | |
0.0023136 | |
0.0023777 | |
0.0023630 | |
0.0023362 | |
0.0023112 | |
0.0023160 | |
0.0023012 | |
0.0022784 | |
0.0022714 | |
0.0022935 | |
0.0023023 | |
0.0023398 | |
0.0023619 | |
0.0023563 | |
0.0023521 | |
0.0023797 | |
0.0023996 | |
0.0023704 | |
0.0023656 | |
0.0023651 | |
0.0023714 | |
0.0023585 | |
0.0023686 | |
0.0023604 | |
0.0023467 | |
0.0023042 | |
0.0022957 | |
0.0023249 | |
0.0023077 | |
0.0022794 | |
0.0023170 | |
0.0023814 | |
0.0023820 | |
0.0024185 | |
0.0024323 | |
0.0024632 | |
0.0024827 | |
0.0024755 | |
0.0024655 | |
0.0024498 | |
0.0024364 | |
0.0024508 | |
0.0024360 | |
0.0027108 | |
0.0030011 | |
0.0030478 | |
0.0030081 | |
0.0030412 | |
0.0030867 | |
0.0031019 | |
0.0030288 | |
0.0030300 | |
0.0030881 | |
0.0031068 | |
0.0030855 | |
0.0029863 | |
0.0030700 | |
0.0030729 | |
0.0030807 | |
0.0030767 | |
0.0031045 | |
0.0031785 | |
0.0032044 | |
0.0032600 | |
0.0032767 | |
0.0032767 | |
0.0032261 | |
0.0033057 | |
0.0033088 | |
0.0033511 | |
0.0033017 | |
0.0033033 | |
0.0032672 | |
0.0032127 | |
0.0031707 | |
0.0032386 | |
0.0032482 | |
0.0032540 | |
0.0033515 | |
0.0033045 | |
0.0033199 | |
0.0033662 | |
0.0033752 | |
0.0034162 | |
0.0034387 | |
0.0034186 | |
0.0030024 | |
0.0030201 | |
0.0029871 | |
0.0029404 | |
0.0029645 | |
0.0029555 | |
0.0030053 | |
0.0028468 | |
0.0027933 | |
0.0028657 | |
0.0029095 | |
0.0028627 | |
0.0028780 | |
0.0029347 | |
0.0029779 | |
0.0029732 | |
0.0030049 | |
0.0030425 | |
0.0029509 | |
0.0029028 | |
0.0029453 | |
0.0028446 | |
0.0028151 | |
0.0028005 | |
0.0027976 | |
0.0028187 | |
0.0028328 | |
0.0029038 | |
0.0029104 | |
0.0029088 | |
0.0029402 | |
0.0029074 | |
0.0028532 | |
0.0028010 | |
0.0027889 | |
0.0028139 | |
0.0028761 | |
0.0028849 | |
0.0029189 | |
0.0028751 | |
0.0028861 | |
0.0028726 | |
0.0028666 | |
0.0027711 | |
0.0027607 | |
0.0027807 | |
0.0028017 | |
0.0027562 | |
0.0027644 | |
0.0028282 | |
0.0028469 | |
0.0028930 | |
0.0029524 | |
0.0029195 | |
0.0029935 | |
0.0029196 | |
0.0029429 | |
0.0030055 | |
0.0030444 | |
0.0030274 | |
0.0030847 | |
0.0030870 | |
0.0030654 | |
0.0030532 | |
0.0031037 | |
0.0031221 | |
0.0030918 | |
0.0030690 | |
0.0030686 | |
0.0030487 | |
0.0029382 | |
0.0030452 | |
0.0030574 | |
0.0030487 | |
0.0030364 | |
0.0030345 | |
0.0028908 | |
0.0030543 | |
0.0030622 | |
0.0029778 |