Ιστορία των ημερήσιων τιμών SLL /ALL από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεόνε Σιέρα Λεόνε = 0.045026 λεκ Αλβανίας
το ελάχιστο για
1 λεόνε Σιέρα Λεόνε = 0.004388 λεκ Αλβανίας
Ιστορία τιμή των ALL / SLL
Date | SLL/ALL |
| 0.004450 |
| 0.004418 |
| 0.004411 |
| 0.004409 |
| 0.004444 |
| 0.004453 |
| 0.004477 |
| 0.004528 |
| 0.004525 |
| 0.004487 |
| 0.004543 |
| 0.004533 |
| 0.004539 |
| 0.004524 |
| 0.004569 |
| 0.004562 |
| 0.004590 |
| 0.004590 |
| 0.004620 |
| 0.004577 |
| 0.004547 |
| 0.004516 |
| 0.004548 |
| 0.004473 |
| 0.004495 |
| 0.004522 |
| 0.004504 |
| 0.004450 |
| 0.004457 |
| 0.004534 |
| 0.004654 |
| 0.004656 |
| 0.004747 |
| 0.004757 |
| 0.004782 |
| 0.004778 |
| 0.004824 |
| 0.004752 |
| 0.004754 |
| 0.004744 |
| 0.004777 |
| 0.004844 |
| 0.004639 |
| 0.004535 |
| 0.004511 |
| 0.004449 |
| 0.005159 |
| 0.005147 |
| 0.005358 |
| 0.005495 |
| 0.005561 |
| 0.005584 |
| 0.005580 |
| 0.005734 |
| 0.005834 |
| 0.005815 |
| 0.005794 |
| 0.005714 |
| 0.005723 |
| 0.005725 |
| 0.005809 |
| 0.006042 |
| 0.006121 |
| 0.006160 |
| 0.006119 |
| 0.006157 |
| 0.006112 |
| 0.006071 |
| 0.006060 |
| 0.006087 |
| 0.006249 |
| 0.006055 |
| 0.006078 |
| 0.006100 |
| 0.006191 |
| 0.006249 |
| 0.006362 |
| 0.006479 |
| 0.006441 |
| 0.006626 |
| 0.006842 |
| 0.007005 |
| 0.007168 |
| 0.008646 |
| 0.008558 |
| 0.008639 |
| 0.008357 |
| 0.008327 |
| 0.008596 |
| 0.008530 |
| 0.008547 |
| 0.008366 |
| 0.008325 |
| 0.008272 |
| 0.008285 |
| 0.008508 |
| 0.008565 |
| 0.008663 |
| 0.008567 |
| 0.008663 |
| 0.008750 |
| 0.008613 |
| 0.008701 |
| 0.008757 |
| 0.009001 |
| 0.009039 |
| 0.008618 |
| 0.009059 |
| 0.009513 |
| 0.009775 |
| 0.010062 |
| 0.009399 |
| 0.009329 |
| 0.009348 |
| 0.009287 |
| 0.009467 |
| 0.009435 |
| 0.009426 |
| 0.009479 |
| 0.009415 |
| 0.009396 |
| 0.009508 |
| 0.009514 |
| 0.009623 |
| 0.009613 |
| 0.009796 |
| 0.009744 |
| 0.009770 |
| 0.009826 |
| 0.009830 |
| 0.009908 |
| 0.009923 |
| 0.009886 |
| 0.009879 |
| 0.009907 |
| 0.010008 |
| 0.009942 |
| 0.010008 |
| 0.010096 |
| 0.010053 |
| 0.010063 |
| 0.009978 |
| 0.010092 |
| 0.010127 |
| 0.010075 |
| 0.010045 |
| 0.010029 |
| 0.010065 |
| 0.009825 |
| 0.009801 |
| 0.009854 |
| 0.009840 |
| 0.009881 |
| 0.009893 |
| 0.010021 |
| 0.009979 |
| 0.010002 |
| 0.010107 |
| 0.010230 |
| 0.010221 |
| 0.010122 |
| 0.010102 |
| 0.010199 |
| 0.010069 |
| 0.009979 |
| 0.009970 |
| 0.010033 |
| 0.010041 |
| 0.009977 |
| 0.010043 |
| 0.009963 |
| 0.009973 |
| 0.010000 |
| 0.010021 |
| 0.010001 |
| 0.010048 |
| 0.010234 |
| 0.010036 |
| 0.010356 |
| 0.010438 |
| 0.010660 |
| 0.010525 |
| 0.010585 |
| 0.010698 |
| 0.010732 |
| 0.010853 |
| 0.010692 |
| 0.010617 |
| 0.010625 |
| 0.010531 |
| 0.010590 |
| 0.010634 |
| 0.010729 |
| 0.010726 |
| 0.010835 |
| 0.011092 |
| 0.011193 |
| 0.011300 |
| 0.011358 |
| 0.011375 |
| 0.011327 |
| 0.011285 |
| 0.011454 |
| 0.011647 |
| 0.011553 |
| 0.011680 |
| 0.011657 |
| 0.011739 |
| 0.011725 |
| 0.011963 |
| 0.015294 |
| 0.015527 |
| 0.015007 |
| 0.014390 |
| 0.014166 |
| 0.014547 |
| 0.014837 |
| 0.014850 |
| 0.014665 |
| 0.014736 |
| 0.014819 |
| 0.014732 |
| 0.014631 |
| 0.014559 |
| 0.014529 |
| 0.014659 |
| 0.014659 |
| 0.014856 |
| 0.014953 |
| 0.014973 |
| 0.014907 |
| 0.014991 |
| 0.014839 |
| 0.014974 |
| 0.014923 |
| 0.015136 |
| 0.015131 |
| 0.015174 |
| 0.014966 |
| 0.014933 |
| 0.011730 |
| 0.015266 |
| 0.011720 |
| 0.011730 |
| 0.015097 |
| 0.015138 |
| 0.015376 |
| 0.015316 |
| 0.015352 |
| 0.015442 |
| 0.015356 |
| 0.012739 |
| 0.012925 |
| 0.012865 |
| 0.012950 |
| 0.013037 |
| 0.013111 |
| 0.013095 |
| 0.013135 |
| 0.013182 |
| 0.013145 |
| 0.013080 |
| 0.013246 |
| 0.013311 |
| 0.013182 |
| 0.013141 |
| 0.013214 |
| 0.013142 |
| 0.013091 |
| 0.013104 |
| 0.013090 |
| 0.012992 |
| 0.013004 |
| 0.013034 |
| 0.013026 |
| 0.012849 |
| 0.012866 |
| 0.012844 |
| 0.012948 |
| 0.012950 |
| 0.013052 |
| 0.013087 |
| 0.012982 |
| 0.013165 |
| 0.013052 |
| 0.013046 |
| 0.012967 |
| 0.012902 |
| 0.013029 |
| 0.012995 |
| 0.012822 |
| 0.012954 |
| 0.013035 |
| 0.012983 |
| 0.012879 |
| 0.013021 |
| 0.016865 |
| 0.016629 |
| 0.016543 |
| 0.016480 |
| 0.017094 |
| 0.017019 |
| 0.017186 |
| 0.017103 |
| 0.017218 |
| 0.013874 |
| 0.013626 |
| 0.013888 |
| 0.013854 |
| 0.013638 |
| 0.013832 |
| 0.013719 |
| 0.013770 |
| 0.013619 |
| 0.013530 |
| 0.013736 |
| 0.013733 |
| 0.013792 |
| 0.013958 |
| 0.013979 |
| 0.013949 |
| 0.013906 |
| 0.014145 |
| 0.013993 |
| 0.014025 |
| 0.014251 |
| 0.014262 |
| 0.014535 |
| 0.014463 |
| 0.014647 |
| 0.014773 |
| 0.014795 |
| 0.014799 |
| 0.014705 |
| 0.014923 |
| 0.014966 |
| 0.015020 |
| 0.015003 |
| 0.014864 |
| 0.014837 |
| 0.014878 |
| 0.014996 |
| 0.014942 |
| 0.014787 |
| 0.014803 |
| 0.014916 |
| 0.014692 |
| 0.014836 |
| 0.015000 |
| 0.014871 |
| 0.015017 |
| 0.015148 |
| 0.015359 |
| 0.015573 |
| 0.015632 |
| 0.015696 |
| 0.016013 |
| 0.015951 |
| 0.015814 |
| 0.015987 |
| 0.016084 |
| 0.015987 |
| 0.016138 |
| 0.016143 |
| 0.016182 |
| 0.016593 |
| 0.016740 |
| 0.016575 |
| 0.016242 |
| 0.016989 |
| 0.016474 |
| 0.016550 |
| 0.016743 |
| 0.016752 |
| 0.017058 |
| 0.016953 |
| 0.016863 |
| 0.016782 |
| 0.016942 |
| 0.016886 |
| 0.022910 |
| 0.022739 |
| 0.022898 |
| 0.022443 |
| 0.022101 |
| 0.022346 |
| 0.022298 |
| 0.022538 |
| 0.021451 |
| 0.021535 |
| 0.021693 |
| 0.021641 |
| 0.021379 |
| 0.021218 |
| 0.021076 |
| 0.021311 |
| 0.021210 |
| 0.021801 |
| 0.021218 |
| 0.020851 |
| 0.021579 |
| 0.021722 |
| 0.021508 |
| 0.021799 |
| 0.022353 |
| 0.024496 |
| 0.024334 |
| 0.024693 |
| 0.030982 |
| 0.030977 |
| 0.031003 |
| 0.031167 |
| 0.031164 |
| 0.030745 |
| 0.030758 |
| 0.030727 |
| 0.031162 |
| 0.030903 |
| 0.030825 |
| 0.030364 |
| 0.030736 |
| 0.030354 |
| 0.030527 |
| 0.030898 |
| 0.030879 |
| 0.030208 |
| 0.029992 |
| 0.030668 |
| 0.030770 |
| 0.030867 |
| 0.030623 |
| 0.030030 |
| 0.030327 |
| 0.029757 |
| 0.030194 |
| 0.029628 |
| 0.030523 |
| 0.030449 |
| 0.029327 |
| 0.028483 |
| 0.028580 |
| 0.033760 |
| 0.033700 |
| 0.032909 |
| 0.032792 |
| 0.033187 |
| 0.033257 |
| 0.032998 |
| 0.032984 |
| 0.033468 |
| 0.033242 |
| 0.032497 |
| 0.033609 |
| 0.034023 |
| 0.032729 |
| 0.031860 |
| 0.031919 |
| 0.030677 |
| 0.029998 |
| 0.029727 |
| 0.029735 |
| 0.029994 |
| 0.029162 |
| 0.029530 |
| 0.029705 |
| 0.028716 |
| 0.029055 |
| 0.029040 |
| 0.029653 |
| 0.029881 |
| 0.030272 |
| 0.029545 |
| 0.029913 |
| 0.029646 |
| 0.030417 |
| 0.029392 |
| 0.028624 |
| 0.028428 |
| 0.028298 |
| 0.028595 |
| 0.028824 |
| 0.029908 |
| 0.028784 |
| 0.028169 |
| 0.027498 |
| 0.027191 |
| 0.026837 |
| 0.026196 |
| 0.026211 |
| 0.025685 |
| 0.025700 |
| 0.025831 |
| 0.025691 |
| 0.025276 |
| 0.025205 |
| 0.025023 |
| 0.025142 |
| 0.025404 |
| 0.025198 |
| 0.025022 |
| 0.024736 |
| 0.024717 |
| 0.024216 |
| 0.024047 |
| 0.023713 |
| 0.023899 |
| 0.023821 |
| 0.023851 |
| 0.023711 |
| 0.023698 |
| 0.023848 |
| 0.023704 |
| 0.023837 |
| 0.023823 |
| 0.023600 |
| 0.023731 |
| 0.023729 |
| 0.023539 |
| 0.023492 |
| 0.023356 |
| 0.023300 |
| 0.023392 |
| 0.023485 |
| 0.023513 |
| 0.023548 |
| 0.023511 |
| 0.023288 |
| 0.023400 |
| 0.023488 |
| 0.023579 |
| 0.023728 |
| 0.023933 |
| 0.023948 |
| 0.023829 |
| 0.023988 |
| 0.023897 |
| 0.023819 |
| 0.023523 |
| 0.023498 |
| 0.023602 |
| 0.023555 |
| 0.023991 |
| 0.024041 |
| 0.024073 |
| 0.024136 |
| 0.023923 |
| 0.023451 |
| 0.023739 |
| 0.023931 |
| 0.024217 |
| 0.024176 |
| 0.024234 |
| 0.024371 |
| 0.024508 |
| 0.024548 |
| 0.024313 |
| 0.024267 |
| 0.024425 |
| 0.024392 |
| 0.024461 |
| 0.024639 |
| 0.024697 |
| 0.025167 |
| 0.024984 |
| 0.024803 |
| 0.024485 |
| 0.024634 |
| 0.024911 |
| 0.025231 |
| 0.025409 |
| 0.025396 |
| 0.024892 |
| 0.024872 |
| 0.024909 |
| 0.024857 |
| 0.024918 |
| 0.025290 |
| 0.025118 |
| 0.024942 |
| 0.024795 |
| 0.024848 |
| 0.024625 |
| 0.024252 |
| 0.024187 |
| 0.023783 |
| 0.023966 |
| 0.024164 |
| 0.024095 |
| 0.024537 |
| 0.024365 |
| 0.024329 |
| 0.024534 |
| 0.024919 |
| 0.024804 |
| 0.024974 |
| 0.025255 |
| 0.025429 |
| 0.025196 |
| 0.024897 |
| 0.024629 |
| 0.024863 |
| 0.024772 |
| 0.025012 |
| 0.024841 |
| 0.024403 |
| 0.024843 |
| 0.025205 |
| 0.025336 |
| 0.025429 |
| 0.025532 |
| 0.025444 |
| 0.025757 |
| 0.025899 |
| 0.025777 |
| 0.025805 |
| 0.025068 |
| 0.025325 |
| 0.025042 |
| 0.025251 |
| 0.025655 |
| 0.025644 |
| 0.024853 |
| 0.024897 |
| 0.024761 |
| 0.024289 |
| 0.024504 |
| 0.024585 |
| 0.024409 |
| 0.024100 |
| 0.024331 |
| 0.023816 |
| 0.024273 |
| 0.024357 |
| 0.024150 |
| 0.024080 |
| 0.024085 |
| 0.024388 |
| 0.023897 |
| 0.024097 |
| 0.024961 |
| 0.024880 |
| 0.024777 |
| 0.024490 |
| 0.024456 |
| 0.024080 |
| 0.023448 |
| 0.024440 |
| 0.024399 |
| 0.023667 |
| 0.023685 |
| 0.022753 |
| 0.022938 |
| 0.022902 |
| 0.023035 |
| 0.023547 |
| 0.023131 |
| 0.022937 |
| 0.023477 |
| 0.022804 |
| 0.022269 |
| 0.022211 |
| 0.022213 |
| 0.022480 |
| 0.022337 |
| 0.022352 |
| 0.022658 |
| 0.022722 |
| 0.022321 |
| 0.022996 |
| 0.022947 |
| 0.022844 |
| 0.022590 |
| 0.022879 |
| 0.023116 |
| 0.022971 |
| 0.022811 |
| 0.022262 |
| 0.022445 |
| 0.022944 |
| 0.022712 |
| 0.022946 |
| 0.023224 |
| 0.023195 |
| 0.023816 |
| 0.023686 |
| 0.023621 |
| 0.024113 |
| 0.024516 |
| 0.024147 |
| 0.024286 |
| 0.024271 |
| 0.024846 |
| 0.025395 |
| 0.025152 |
| 0.025244 |
| 0.025316 |
| 0.025234 |
| 0.025263 |
| 0.025128 |
| 0.024329 |
| 0.024525 |
| 0.024297 |
| 0.024285 |
| 0.024009 |
| 0.024044 |
| 0.024473 |
| 0.025434 |
| 0.025502 |
| 0.026399 |
| 0.026716 |
| 0.027278 |
| 0.027274 |
| 0.027371 |
| 0.027097 |
| 0.026333 |
| 0.026590 |
| 0.026745 |
| 0.026759 |
| 0.028013 |
| 0.027915 |
| 0.028301 |
| 0.028404 |
| 0.028746 |
| 0.029050 |
| 0.028819 |
| 0.028247 |
| 0.028398 |
| 0.026834 |
| 0.026681 |
| 0.026742 |
| 0.026611 |
| 0.026482 |
| 0.026669 |
| 0.026643 |
| 0.026471 |
| 0.026482 |
| 0.026609 |
| 0.026659 |
| 0.026108 |
| 0.026078 |
| 0.025880 |
| 0.025644 |
| 0.024978 |
| 0.024522 |
| 0.024881 |
| 0.024730 |
| 0.024357 |
| 0.024562 |
| 0.023739 |
| 0.023651 |
| 0.023673 |
| 0.023527 |
| 0.024096 |
| 0.024472 |
| 0.024878 |
| 0.024266 |
| 0.025141 |
| 0.026040 |
| 0.025164 |
| 0.025693 |
| 0.025250 |
| 0.026108 |
| 0.026324 |
| 0.025982 |
| 0.026421 |
| 0.027012 |
| 0.027077 |
| 0.027445 |
| 0.027586 |
| 0.027337 |
| 0.028411 |
| 0.028921 |
| 0.029252 |
| 0.029757 |
| 0.030120 |
| 0.030790 |
| 0.029801 |
| 0.030559 |
| 0.030511 |
| 0.031286 |
| 0.031617 |
| 0.032112 |
| 0.031606 |
| 0.031807 |
| 0.031800 |
| 0.032610 |
| 0.031499 |
| 0.032996 |
| 0.034014 |
| 0.033638 |
| 0.033181 |
| 0.033326 |
| 0.032344 |
| 0.032172 |
| 0.031649 |
| 0.031593 |
| 0.030893 |
| 0.030225 |
| 0.028935 |
| 0.029388 |
| 0.030472 |
| 0.032501 |
| 0.031862 |
| 0.032293 |
| 0.032596 |
| 0.032057 |
| 0.032507 |
| 0.033395 |
| 0.030913 |
| 0.030730 |
| 0.030400 |
| 0.029186 |
| 0.028547 |
| 0.029459 |
| 0.029017 |
| 0.028237 |
| 0.027878 |
| 0.027870 |
| 0.027288 |
| 0.026526 |
| 0.026421 |
| 0.026255 |
| 0.026212 |
| 0.026743 |
| 0.026509 |
| 0.026870 |
| 0.027354 |
| 0.026959 |
| 0.026541 |
| 0.026289 |
| 0.026844 |
| 0.026802 |
| 0.026910 |
| 0.026601 |
| 0.026018 |
| 0.026188 |
| 0.026539 |
| 0.026126 |
| 0.027179 |
| 0.026642 |
| 0.027429 |
| 0.027421 |
| 0.028193 |
| 0.028527 |
| 0.029065 |
| 0.027923 |
| 0.027930 |
| 0.028337 |
| 0.027853 |
| 0.028331 |
| 0.027865 |
| 0.028100 |
| 0.028111 |
| 0.027889 |
| 0.027563 |
| 0.027224 |
| 0.030211 |
| 0.030283 |
| 0.030367 |
| 0.030900 |
| 0.030983 |
| 0.030945 |
| 0.030930 |
| 0.031141 |
| 0.031282 |
| 0.031421 |
| 0.031541 |
| 0.031442 |
| 0.031827 |
| 0.031872 |
| 0.031755 |
| 0.031320 |
| 0.031516 |
| 0.031575 |
| 0.031518 |
| 0.031410 |
| 0.031480 |
| 0.031501 |
| 0.031804 |
| 0.032011 |
| 0.031737 |
| 0.031946 |
| 0.031978 |
| 0.031913 |
| 0.032000 |
| 0.032043 |
| 0.032053 |
| 0.032109 |
| 0.031985 |
| 0.031980 |
| 0.032218 |
| 0.032247 |
| 0.032304 |
| 0.032396 |
| 0.032264 |
| 0.032233 |
| 0.031870 |
| 0.031847 |
| 0.031761 |
| 0.031798 |
| 0.031817 |
| 0.031688 |
| 0.031445 |
| 0.032105 |
| 0.031468 |
| 0.031446 |
| 0.031833 |
| 0.032179 |
| 0.032620 |
| 0.032645 |
| 0.032721 |
| 0.032649 |
| 0.032930 |
| 0.032985 |
| 0.032795 |
| 0.033316 |
| 0.033272 |
| 0.033371 |
| 0.033332 |
| 0.033145 |
| 0.036955 |
| 0.041385 |
| 0.041572 |
| 0.041402 |
| 0.041487 |
| 0.041722 |
| 0.041830 |
| 0.041739 |
| 0.041671 |
| 0.041912 |
| 0.041956 |
| 0.041966 |
| 0.041440 |
| 0.041676 |
| 0.041661 |
| 0.041562 |
| 0.041646 |
| 0.041985 |
| 0.042280 |
| 0.042693 |
| 0.043196 |
| 0.043259 |
| 0.043335 |
| 0.043099 |
| 0.043426 |
| 0.043258 |
| 0.043532 |
| 0.043416 |
| 0.043480 |
| 0.043310 |
| 0.043303 |
| 0.043086 |
| 0.043297 |
| 0.043408 |
| 0.042405 |
| 0.043323 |
| 0.043080 |
| 0.043764 |
| 0.043992 |
| 0.044042 |
| 0.043869 |
| 0.043934 |
| 0.043581 |
| 0.038740 |
| 0.038855 |
| 0.038808 |
| 0.038695 |
| 0.039200 |
| 0.038666 |
| 0.039681 |
| 0.038107 |
| 0.037497 |
| 0.037917 |
| 0.037819 |
| 0.037345 |
| 0.037531 |
| 0.037696 |
| 0.038369 |
| 0.038658 |
| 0.038814 |
| 0.039530 |
| 0.038987 |
| 0.038908 |
| 0.039164 |
| 0.038466 |
| 0.038120 |
| 0.037942 |
| 0.037768 |
| 0.038398 |
| 0.038215 |
| 0.039554 |
| 0.040081 |
| 0.040093 |
| 0.040379 |
| 0.040006 |
| 0.039352 |
| 0.038916 |
| 0.039172 |
| 0.039540 |
| 0.039978 |
| 0.040369 |
| 0.040394 |
| 0.039784 |
| 0.040348 |
| 0.040202 |
| 0.040334 |
| 0.038386 |
| 0.037997 |
| 0.038900 |
| 0.040025 |
| 0.039475 |
| 0.039891 |
| 0.040064 |
| 0.040393 |
| 0.040497 |
| 0.041154 |
| 0.040779 |
| 0.041315 |
| 0.040388 |
| 0.040594 |
| 0.041492 |
| 0.041848 |
| 0.041715 |
| 0.042061 |
| 0.042391 |
| 0.041692 |
| 0.041534 |
| 0.042275 |
| 0.042259 |
| 0.041664 |
| 0.041228 |
| 0.041217 |
| 0.041400 |
| 0.041189 |
| 0.042642 |
| 0.042643 |
| 0.042650 |
| 0.042627 |
| 0.042781 |
| 0.041022 |
| 0.042785 |
| 0.042798 |
| 0.042701 |