Ιστορία των ημερήσιων τιμών SHP /TRY από Δευτέρα, 26 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Αγίας Ελένης = 41.6875 λίρα Τουρκίας
το ελάχιστο για
1 λίρα Αγίας Ελένης = 2.1220 λίρα Τουρκίας
Ιστορία τιμή των TRY / SHP
Date | SHP/TRY |
| 41.2145 |
| 41.2270 |
| 41.0121 |
| 40.9462 |
| 40.5109 |
| 40.5417 |
| 40.7432 |
| 40.2182 |
| 40.3560 |
| 40.7078 |
| 40.4848 |
| 40.6547 |
| 41.1605 |
| 41.0739 |
| 40.0663 |
| 39.4919 |
| 38.8619 |
| 38.7871 |
| 38.2814 |
| 38.5916 |
| 38.4557 |
| 38.2674 |
| 38.1270 |
| 37.6109 |
| 37.1727 |
| 36.7644 |
| 36.3612 |
| 36.5397 |
| 36.5319 |
| 36.0039 |
| 35.1320 |
| 35.1217 |
| 34.3841 |
| 34.4050 |
| 34.0397 |
| 33.9625 |
| 33.2066 |
| 33.2510 |
| 33.4250 |
| 33.6270 |
| 33.7937 |
| 33.1800 |
| 34.7213 |
| 34.3297 |
| 34.5248 |
| 34.5756 |
| 34.5678 |
| 34.4977 |
| 33.6192 |
| 32.8935 |
| 33.1613 |
| 30.1949 |
| 29.6178 |
| 26.4499 |
| 24.8772 |
| 24.7000 |
| 24.6556 |
| 24.6036 |
| 24.2972 |
| 24.2596 |
| 23.9925 |
| 23.0898 |
| 22.7231 |
| 22.7803 |
| 22.7177 |
| 22.8952 |
| 22.6517 |
| 23.2337 |
| 23.2316 |
| 22.9284 |
| 22.8610 |
| 22.6145 |
| 22.5487 |
| 22.6691 |
| 22.8484 |
| 22.7150 |
| 22.2732 |
| 22.0038 |
| 21.8470 |
| 21.2646 |
| 21.3577 |
| 21.0333 |
| 21.0877 |
| 20.5951 |
| 21.0076 |
| 19.8647 |
| 20.9420 |
| 21.3068 |
| 21.0684 |
| 21.3195 |
| 21.3020 |
| 21.6528 |
| 21.6845 |
| 21.9374 |
| 21.4974 |
| 20.8694 |
| 20.6455 |
| 20.3524 |
| 20.3238 |
| 21.2085 |
| 20.9757 |
| 20.8065 |
| 20.7245 |
| 20.0279 |
| 19.2349 |
| 18.6346 |
| 18.6117 |
| 18.8215 |
| 19.5268 |
| 19.2687 |
| 18.8540 |
| 18.5777 |
| 18.5940 |
| 18.3965 |
| 18.4039 |
| 17.8829 |
| 18.1687 |
| 18.3663 |
| 18.7595 |
| 17.6107 |
| 15.6361 |
| 17.8062 |
| 18.2693 |
| 18.3244 |
| 16.9713 |
| 15.2875 |
| 13.4973 |
| 13.1476 |
| 13.0342 |
| 13.2018 |
| 12.8348 |
| 12.2321 |
| 12.0441 |
| 12.0832 |
| 11.8496 |
| 11.6614 |
| 11.4650 |
| 11.5247 |
| 11.5713 |
| 11.7088 |
| 11.9820 |
| 11.6063 |
| 11.8357 |
| 11.7338 |
| 11.9927 |
| 12.0055 |
| 12.0586 |
| 12.2277 |
| 11.9436 |
| 12.2101 |
| 12.0819 |
| 11.8680 |
| 11.7555 |
| 11.6942 |
| 11.4898 |
| 11.5261 |
| 11.3269 |
| 11.2228 |
| 11.3002 |
| 11.3867 |
| 10.8525 |
| 10.4698 |
| 10.7402 |
| 10.1419 |
| 9.8742 |
| 9.6873 |
| 9.7337 |
| 9.8373 |
| 10.1371 |
| 10.1698 |
| 10.1118 |
| 10.0790 |
| 10.0320 |
| 10.2888 |
| 10.4665 |
| 10.4216 |
| 10.4383 |
| 10.5076 |
| 10.1782 |
| 10.6828 |
| 10.9069 |
| 10.5333 |
| 10.2041 |
| 10.3084 |
| 10.0885 |
| 10.0386 |
| 9.7832 |
| 9.6226 |
| 9.8122 |
| 9.8322 |
| 9.6434 |
| 9.6788 |
| 9.5926 |
| 9.1092 |
| 8.8720 |
| 8.6809 |
| 8.6111 |
| 8.5742 |
| 8.4371 |
| 8.5589 |
| 8.6283 |
| 8.6339 |
| 8.5079 |
| 8.3149 |
| 8.3907 |
| 8.7115 |
| 8.7726 |
| 8.6806 |
| 8.6376 |
| 8.4857 |
| 8.2764 |
| 8.1285 |
| 7.5925 |
| 7.8874 |
| 8.0484 |
| 7.8811 |
| 7.9059 |
| 7.8656 |
| 7.7583 |
| 7.7780 |
| 7.7613 |
| 7.6910 |
| 7.6183 |
| 7.8637 |
| 7.7997 |
| 7.6988 |
| 7.7611 |
| 7.6396 |
| 7.4312 |
| 7.4059 |
| 7.4234 |
| 7.4190 |
| 7.3915 |
| 7.3673 |
| 7.6019 |
| 7.4772 |
| 7.1768 |
| 6.9434 |
| 7.1119 |
| 7.1196 |
| 7.0930 |
| 7.0076 |
| 7.1128 |
| 6.8515 |
| 6.7207 |
| 6.7970 |
| 6.8632 |
| 7.0749 |
| 7.1486 |
| 7.1755 |
| 7.1475 |
| 7.3917 |
| 7.3661 |
| 7.3513 |
| 7.3905 |
| 7.6919 |
| 7.6721 |
| 7.9028 |
| 7.9757 |
| 7.6950 |
| 7.5658 |
| 7.6042 |
| 7.4341 |
| 7.2084 |
| 7.3496 |
| 7.2536 |
| 7.1983 |
| 7.1063 |
| 6.9652 |
| 6.8484 |
| 6.7927 |
| 6.7968 |
| 7.0075 |
| 6.8666 |
| 7.0330 |
| 6.8840 |
| 6.7376 |
| 6.7278 |
| 6.7796 |
| 6.6937 |
| 6.6834 |
| 6.7223 |
| 6.8307 |
| 7.0353 |
| 6.9489 |
| 7.1215 |
| 7.3473 |
| 7.6021 |
| 8.0076 |
| 7.7462 |
| 8.0694 |
| 8.3174 |
| 8.4251 |
| 8.5437 |
| 7.9477 |
| 7.8108 |
| 8.8717 |
| 6.8123 |
| 6.4170 |
| 6.2084 |
| 6.4241 |
| 6.2465 |
| 6.0647 |
| 6.2230 |
| 6.2422 |
| 6.0464 |
| 6.1065 |
| 6.1017 |
| 6.1518 |
| 5.9062 |
| 5.7871 |
| 5.5893 |
| 5.7263 |
| 5.8750 |
| 5.7610 |
| 5.5906 |
| 5.6473 |
| 5.5318 |
| 5.3452 |
| 5.2769 |
| 5.2874 |
| 5.2596 |
| 5.2618 |
| 5.2813 |
| 5.3296 |
| 5.2823 |
| 5.2433 |
| 5.0814 |
| 5.1233 |
| 5.0922 |
| 5.1242 |
| 5.1161 |
| 5.2226 |
| 5.2033 |
| 5.2057 |
| 5.0770 |
| 5.0442 |
| 4.9945 |
| 4.9036 |
| 4.8334 |
| 4.8729 |
| 4.7368 |
| 4.7764 |
| 4.7167 |
| 4.4943 |
| 4.4352 |
| 4.4693 |
| 4.5107 |
| 4.5723 |
| 4.6025 |
| 4.6439 |
| 4.6324 |
| 4.6073 |
| 4.6478 |
| 4.6039 |
| 4.4545 |
| 4.4855 |
| 4.4553 |
| 4.5486 |
| 4.5889 |
| 4.6344 |
| 4.6028 |
| 4.6662 |
| 4.6102 |
| 4.5948 |
| 4.6760 |
| 4.6597 |
| 4.5782 |
| 4.5606 |
| 4.4957 |
| 4.5932 |
| 4.5711 |
| 4.5136 |
| 4.5442 |
| 4.6233 |
| 4.6149 |
| 4.7478 |
| 4.7318 |
| 4.6094 |
| 4.5404 |
| 4.3737 |
| 4.3355 |
| 4.4035 |
| 4.4229 |
| 4.5054 |
| 4.2640 |
| 4.2194 |
| 4.1285 |
| 3.9480 |
| 3.8080 |
| 3.7876 |
| 3.7953 |
| 3.8170 |
| 3.9018 |
| 3.8887 |
| 3.9031 |
| 3.9821 |
| 3.9414 |
| 3.8909 |
| 3.8854 |
| 3.8124 |
| 3.9116 |
| 3.9650 |
| 4.0006 |
| 3.9646 |
| 3.7666 |
| 3.8581 |
| 4.2325 |
| 4.1943 |
| 4.2020 |
| 4.2206 |
| 4.3020 |
| 4.3154 |
| 4.2606 |
| 4.2182 |
| 4.0635 |
| 4.0756 |
| 4.0528 |
| 4.0327 |
| 4.0487 |
| 4.0776 |
| 4.1122 |
| 4.1124 |
| 4.1198 |
| 4.1420 |
| 4.2426 |
| 4.2565 |
| 4.2412 |
| 4.2398 |
| 4.3008 |
| 4.3825 |
| 4.3827 |
| 4.3186 |
| 4.3541 |
| 4.3452 |
| 4.5009 |
| 4.3891 |
| 4.3904 |
| 4.3341 |
| 4.3751 |
| 4.4145 |
| 4.3758 |
| 4.4420 |
| 4.4913 |
| 4.4887 |
| 4.5216 |
| 4.6320 |
| 4.6617 |
| 4.7130 |
| 4.6228 |
| 4.4768 |
| 4.6339 |
| 4.4580 |
| 4.3214 |
| 4.3301 |
| 4.3022 |
| 4.1857 |
| 4.1051 |
| 4.1856 |
| 4.2441 |
| 4.2288 |
| 4.2648 |
| 4.1983 |
| 4.0714 |
| 4.0419 |
| 4.0410 |
| 4.1958 |
| 4.1012 |
| 4.0904 |
| 4.0150 |
| 3.9047 |
| 3.8318 |
| 3.8571 |
| 3.8146 |
| 3.8982 |
| 3.9420 |
| 3.8661 |
| 3.8177 |
| 3.7737 |
| 3.7670 |
| 3.6596 |
| 3.5567 |
| 3.5231 |
| 3.4696 |
| 3.5557 |
| 3.5996 |
| 3.6081 |
| 3.6757 |
| 3.5484 |
| 3.4866 |
| 3.5005 |
| 3.4894 |
| 3.5794 |
| 3.5659 |
| 3.5947 |
| 3.6291 |
| 3.6524 |
| 3.6553 |
| 3.6973 |
| 3.6654 |
| 3.5955 |
| 3.4935 |
| 3.5887 |
| 3.6101 |
| 3.6205 |
| 3.6074 |
| 3.5929 |
| 3.5618 |
| 3.6199 |
| 3.6173 |
| 3.6492 |
| 3.6263 |
| 3.6404 |
| 3.6336 |
| 3.5023 |
| 3.5264 |
| 3.5079 |
| 3.5253 |
| 3.5106 |
| 3.5444 |
| 3.5772 |
| 3.5803 |
| 3.5487 |
| 3.5071 |
| 3.5782 |
| 3.6893 |
| 3.6910 |
| 3.6896 |
| 3.7108 |
| 3.6585 |
| 3.6398 |
| 3.6338 |
| 3.7148 |
| 3.8005 |
| 3.6801 |
| 3.5669 |
| 3.5646 |
| 3.5089 |
| 3.4287 |
| 3.3086 |
| 3.3350 |
| 3.3285 |
| 3.2443 |
| 3.2598 |
| 3.2644 |
| 3.2176 |
| 3.2026 |
| 3.1946 |
| 3.1674 |
| 3.2072 |
| 3.2661 |
| 3.1835 |
| 3.1884 |
| 3.1904 |
| 3.1452 |
| 3.1088 |
| 3.0524 |
| 2.9745 |
| 2.9598 |
| 2.9568 |
| 2.9358 |
| 2.9269 |
| 2.9154 |
| 2.9310 |
| 2.9977 |
| 2.9419 |
| 2.9484 |
| 2.8824 |
| 2.7898 |
| 2.8084 |
| 2.7705 |
| 2.7926 |
| 2.7823 |
| 2.7571 |
| 2.7421 |
| 2.7301 |
| 2.7512 |
| 2.7609 |
| 2.7371 |
| 2.6838 |
| 2.7184 |
| 2.7344 |
| 2.7379 |
| 2.7782 |
| 2.7697 |
| 2.7807 |
| 2.7924 |
| 2.8465 |
| 2.8764 |
| 2.8962 |
| 2.9015 |
| 2.8885 |
| 2.8781 |
| 2.8736 |
| 2.8767 |
| 2.8658 |
| 2.8554 |
| 2.8516 |
| 2.8910 |
| 2.8762 |
| 2.9074 |
| 2.9034 |
| 2.8932 |
| 2.9196 |
| 2.9214 |
| 2.8814 |
| 2.8906 |
| 2.8459 |
| 2.8307 |
| 2.8114 |
| 2.7750 |
| 2.8347 |
| 2.8229 |
| 2.8299 |
| 2.8283 |
| 2.8336 |
| 2.8309 |
| 2.8400 |
| 2.8253 |
| 2.8481 |
| 2.8822 |
| 2.8937 |
| 2.9093 |
| 2.8534 |
| 2.8559 |
| 2.8905 |
| 2.8547 |
| 2.8537 |
| 2.8424 |
| 2.8504 |
| 2.8723 |
| 2.8098 |
| 2.8019 |
| 2.8246 |
| 2.7604 |
| 2.7772 |
| 2.7833 |
| 2.8095 |
| 2.8322 |
| 2.8381 |
| 2.8932 |
| 2.9249 |
| 2.9651 |
| 2.9422 |
| 2.9100 |
| 2.8635 |
| 2.8870 |
| 2.8905 |
| 2.8389 |
| 2.8583 |
| 2.8218 |
| 2.9015 |
| 2.9230 |
| 2.8677 |
| 2.8946 |
| 2.8850 |
| 2.8310 |
| 2.8439 |
| 2.8471 |
| 2.8515 |
| 2.9466 |
| 2.8985 |
| 2.8614 |
| 2.7435 |
| 2.7991 |
| 2.6815 |
| 2.6186 |
| 2.5957 |
| 2.6239 |
| 2.6055 |
| 2.5754 |
| 2.5917 |
| 2.6426 |
| 2.5898 |
| 2.5757 |
| 2.5295 |
| 2.5344 |
| 2.5133 |
| 2.4886 |
| 2.4739 |
| 2.4766 |
| 2.4903 |
| 2.5617 |
| 2.5454 |
| 2.6016 |
| 2.5987 |
| 2.5655 |
| 2.5579 |
| 2.5451 |
| 2.5593 |
| 2.4986 |
| 2.4579 |
| 2.4688 |
| 2.4142 |
| 2.3884 |
| 2.4185 |
| 2.3765 |
| 2.3315 |
| 2.3408 |
| 2.3086 |
| 2.3241 |
| 2.2754 |
| 2.2910 |
| 2.2252 |
| 2.2559 |
| 2.2471 |
| 2.2884 |
| 2.3337 |
| 2.3278 |
| 2.3064 |
| 2.3148 |
| 2.3588 |
| 2.3642 |
| 2.3614 |
| 2.3765 |
| 2.3745 |
| 2.3532 |
| 2.3469 |
| 2.3408 |
| 2.3764 |
| 2.3696 |
| 2.2979 |
| 2.3149 |
| 2.3170 |
| 2.2835 |
| 2.2684 |
| 2.2333 |
| 2.2692 |
| 2.2760 |
| 2.2801 |
| 2.2887 |
| 2.2879 |
| 2.3156 |
| 2.2944 |
| 2.3291 |
| 2.2990 |
| 2.3094 |
| 2.3072 |
| 2.3550 |
| 2.3797 |
| 2.3761 |
| 2.3744 |
| 2.4087 |
| 2.3681 |
| 2.3434 |
| 2.3920 |
| 2.4178 |
| 2.4504 |
| 2.4484 |
| 2.4502 |
| 2.5180 |
| 2.4890 |
| 2.4768 |
| 2.4714 |
| 2.4554 |
| 2.4154 |
| 2.3807 |
| 2.3095 |
| 2.3680 |
| 2.3675 |
| 2.4195 |
| 2.4849 |
| 2.4475 |
| 2.4406 |
| 2.4439 |
| 2.4611 |
| 2.4418 |
| 2.4705 |
| 2.4421 |
| 2.4966 |
| 2.5065 |
| 2.5086 |
| 2.5491 |
| 2.5675 |
| 2.5267 |
| 2.4913 |
| 2.5126 |
| 2.4617 |
| 2.3777 |
| 2.3526 |
| 2.3649 |
| 2.3742 |
| 2.3905 |
| 2.3244 |
| 2.3397 |
| 2.4092 |
| 2.4351 |
| 2.3880 |
| 2.5016 |
| 2.4311 |
| 2.4503 |
| 2.3799 |
| 2.4060 |
| 2.3551 |
| 2.2727 |
| 2.4118 |
| 2.3570 |
| 2.2470 |
| 2.2167 |
| 2.2581 |
| 2.3684 |
| 2.3535 |
| 2.3923 |
| 2.4068 |
| 2.4439 |
| 2.3985 |
| 2.4559 |
| 2.5959 |
| 2.6157 |
| 2.4369 |
| 2.3537 |
| 2.2774 |
| 2.2946 |
| 2.2547 |
| 2.1510 |
| 2.1455 |
| 2.1994 |
| 2.2080 |
| 2.2643 |
| 2.2636 |
| 2.3977 |
| 2.3816 |
| 2.4177 |
| 2.4219 |
| 2.4399 |
| 2.4135 |
| 2.4437 |
| 2.4583 |
| 2.4057 |
| 2.4671 |
| 2.4034 |
| 2.4610 |
| 2.4891 |
| 2.5468 |
| 2.6043 |
| 2.6069 |
| 2.5429 |
| 2.6069 |
| 2.4800 |
| 2.5450 |
| 2.5034 |
| 2.4205 |
| 2.3581 |
| 2.3397 |
| 2.3861 |
| 2.2987 |
| 2.3592 |
| 2.3571 |
| 2.2536 |
| 2.3068 |
| 2.3305 |
| 2.3410 |
| 2.4032 |
| 2.3904 |
| 2.4350 |
| 2.4787 |
| 2.4344 |
| 2.5010 |
| 2.4737 |
| 2.4516 |
| 2.5196 |
| 2.4699 |
| 2.4173 |
| 2.4625 |
| 2.4802 |
| 2.5294 |
| 2.6411 |
| 2.6279 |
| 2.6523 |
| 2.6844 |
| 2.5960 |
| 2.6019 |
| 2.6529 |
| 2.5753 |
| 2.5931 |
| 2.5888 |
| 2.6232 |
| 2.6308 |
| 2.5828 |
| 2.6359 |
| 2.6078 |
| 2.6295 |
| 2.6038 |
| 2.6405 |
| 2.6691 |
| 2.7234 |
| 2.6854 |
| 2.7008 |
| 2.6930 |
| 2.7455 |
| 2.7226 |
| 2.7165 |
| 2.7225 |
| 2.7909 |
| 2.7182 |
| 2.6952 |
| 2.7449 |
| 2.7662 |
| 2.7985 |
| 2.7842 |
| 2.8006 |
| 2.7937 |
| 2.7775 |
| 2.7998 |
| 2.7814 |
| 2.7978 |
| 2.8810 |
| 2.8443 |
| 2.7645 |
| 2.7645 |
| 2.7454 |
| 2.7688 |
| 2.7404 |
| 2.7469 |
| 2.8030 |
| 2.8411 |
| 2.8811 |
| 2.7465 |
| 2.7612 |
| 2.7799 |
| 2.8206 |
| 2.7412 |
| 2.7658 |
| 2.7936 |
| 2.7831 |
| 2.8681 |
| 2.8945 |
| 2.8677 |
| 2.8931 |
| 3.0233 |
| 2.9587 |
| 2.8632 |
| 2.9753 |
| 2.8483 |
| 2.8695 |
| 2.7629 |
| 2.4607 |
| 2.3969 |
| 2.3688 |
| 2.3785 |
| 2.3415 |
| 2.3330 |
| 2.3505 |
| 2.3380 |
| 2.3292 |
| 2.2946 |
| 2.2908 |
| 2.2979 |
| 2.3139 |
| 2.3266 |
| 2.3452 |
| 2.3663 |
| 2.3643 |
| 2.3576 |
| 2.3253 |
| 2.3418 |
| 2.3782 |
| 2.3931 |
| 2.3599 |
| 2.3411 |
| 2.3464 |
| 2.3733 |
| 2.3772 |
| 2.3929 |
| 2.4105 |
| 2.3909 |
| 2.3640 |
| 2.3726 |
| 2.3947 |
| 2.4272 |
| 2.4372 |
| 2.4636 |
| 2.4443 |
| 2.4594 |
| 2.4432 |
| 2.3631 |
| 2.3364 |
| 2.3293 |
| 2.3388 |
| 2.3507 |
| 2.3693 |
| 2.4708 |
| 2.4829 |
| 2.4881 |
| 2.4855 |
| 2.5013 |
| 2.5375 |
| 2.5423 |
| 2.5536 |
| 2.6308 |
| 2.6113 |
| 2.6234 |
| 2.5502 |
| 2.5591 |
| 2.5549 |
| 2.5526 |
| 2.4781 |
| 2.4124 |
| 2.4659 |
| 2.4783 |
| 2.4819 |
| 2.4554 |
| 2.5174 |
| 2.5214 |
| 2.4997 |
| 2.6051 |
| 2.5644 |
| 2.6050 |
| 2.7027 |
| 2.7584 |
| 2.7279 |
| 2.6988 |
| 2.6813 |
| 2.6861 |
| 2.6931 |
| 2.7001 |
| 2.7040 |
| 2.6762 |
| 2.6898 |
| 2.6864 |
| 2.6970 |
| 2.7272 |
| 2.7127 |
| 2.6932 |
| 2.7095 |
| 2.7047 |
| 2.6928 |
| 2.6755 |
| 2.6770 |
| 2.7371 |
| 2.6734 |
| 2.6962 |
| 2.6549 |
| 2.7493 |
| 2.7271 |
| 2.7370 |
| 2.7112 |
| 2.7576 |
| 2.7608 |
| 2.7267 |
| 2.7239 |
| 2.5749 |
| 2.4514 |