Ιστορία των ημερήσιων τιμών SDP /HUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιά λίρα Σουδάν = 0.0629912 φιορίνι Ουγγαρίας
το ελάχιστο για
1 παλιά λίρα Σουδάν = 0.0005620 φιορίνι Ουγγαρίας
Date | SDP/HUF |
---|---|
0.0006024 | |
0.0005983 | |
0.0005894 | |
0.0005913 | |
0.0005942 | |
0.0005988 | |
0.0006040 | |
0.0006121 | |
0.0006111 | |
0.0005995 | |
0.0006067 | |
0.0006099 | |
0.0006061 | |
0.0006057 | |
0.0006088 | |
0.0005984 | |
0.0006007 | |
0.0005975 | |
0.0005985 | |
0.0005986 | |
0.0005889 | |
0.0005810 | |
0.0005786 | |
0.0005845 | |
0.0005846 | |
0.0005911 | |
0.0005937 | |
0.0005850 | |
0.0005804 | |
0.0005812 | |
0.0005841 | |
0.0005855 | |
0.0005943 | |
0.0005936 | |
0.0006032 | |
0.0006061 | |
0.0006078 | |
0.0006066 | |
0.0005957 | |
0.0005941 | |
0.0005887 | |
0.0005908 | |
0.0005866 | |
0.0005887 | |
0.0005939 | |
0.0005925 | |
0.0005751 | |
0.0005662 | |
0.0005828 | |
0.0005756 | |
0.0005663 | |
0.0005734 | |
0.0005738 | |
0.0005734 | |
0.0005753 | |
0.0005765 | |
0.0005630 | |
0.0005632 | |
0.0005671 | |
0.0006049 | |
0.0005999 | |
0.0006494 | |
0.0006266 | |
0.0006336 | |
0.0006375 | |
0.0006341 | |
0.0006480 | |
0.0006330 | |
0.0006434 | |
0.0006524 | |
0.0006565 | |
0.0006668 | |
0.0006665 | |
0.0006737 | |
0.0006945 | |
0.0006906 | |
0.0006882 | |
0.0007065 | |
0.0007020 | |
0.0007098 | |
0.0007307 | |
0.0007441 | |
0.0007482 | |
0.0007702 | |
0.0007584 | |
0.0007485 | |
0.0007062 | |
0.0006935 | |
0.0007154 | |
0.0007224 | |
0.0007239 | |
0.0006930 | |
0.0006841 | |
0.0006930 | |
0.0006903 | |
0.0007008 | |
0.0007117 | |
0.0006831 | |
0.0006741 | |
0.0006670 | |
0.0008595 | |
0.0008113 | |
0.0008254 | |
0.0008053 | |
0.0008281 | |
0.0007983 | |
0.0008156 | |
0.0007785 | |
0.0007587 | |
0.0007661 | |
0.0008131 | |
0.0007455 | |
0.0007097 | |
0.0007142 | |
0.0007020 | |
0.0007245 | |
0.0007281 | |
0.0007129 | |
0.0007265 | |
0.0007412 | |
0.0007493 | |
0.0007484 | |
0.0007479 | |
0.0007426 | |
0.0007469 | |
0.0007519 | |
0.0007322 | |
0.0007138 | |
0.0007095 | |
0.0007180 | |
0.0007103 | |
0.0007078 | |
0.0006983 | |
0.0006968 | |
0.0006885 | |
0.0006755 | |
0.0006687 | |
0.0006703 | |
0.0006736 | |
0.0006728 | |
0.0006766 | |
0.0006765 | |
0.0006911 | |
0.0006888 | |
0.0006730 | |
0.0006563 | |
0.0006559 | |
0.0006785 | |
0.0006690 | |
0.0006696 | |
0.0006756 | |
0.0006938 | |
0.0007236 | |
0.0007345 | |
0.0007854 | |
0.0007915 | |
0.0007897 | |
0.0007896 | |
0.0008063 | |
0.0008120 | |
0.0008100 | |
0.0008266 | |
0.0008052 | |
0.0053788 | |
0.0053650 | |
0.0054370 | |
0.0053441 | |
0.0053472 | |
0.0053821 | |
0.0053922 | |
0.0053298 | |
0.0054279 | |
0.0054037 | |
0.0052797 | |
0.0054159 | |
0.0054427 | |
0.0054942 | |
0.0055268 | |
0.0055115 | |
0.0057214 | |
0.0056025 | |
0.0056516 | |
0.0055323 | |
0.0055863 | |
0.0056907 | |
0.0056013 | |
0.0054896 | |
0.0055545 | |
0.0054053 | |
0.0054138 | |
0.0053633 | |
0.0053190 | |
0.0053283 | |
0.0053351 | |
0.0056036 | |
0.0056942 | |
0.0056912 | |
0.0057534 | |
0.0056297 | |
0.0056012 | |
0.0055495 | |
0.0056579 | |
0.0058759 | |
0.0059241 | |
0.0058836 | |
0.0058769 | |
0.0059510 | |
0.0058651 | |
0.0059273 | |
0.0061297 | |
0.0059116 | |
0.0059241 | |
0.0056108 | |
0.0053350 | |
0.0055143 | |
0.0058009 | |
0.0059296 | |
0.0061262 | |
0.0062477 | |
0.0067750 | |
0.0066734 | |
0.0066392 | |
0.0065463 | |
0.0065861 | |
0.0066510 | |
0.0065541 | |
0.0066538 | |
0.0067025 | |
0.0067825 | |
0.0067620 | |
0.0067254 | |
0.0065579 | |
0.0065963 | |
0.0065623 | |
0.0066750 | |
0.0067392 | |
0.0068347 | |
0.0067782 | |
0.0066896 | |
0.0066511 | |
0.0066721 | |
0.0065824 | |
0.0065361 | |
0.0064373 | |
0.0065006 | |
0.0065537 | |
0.0064531 | |
0.0063974 | |
0.0064392 | |
0.0063332 | |
0.0063225 | |
0.0063791 | |
0.0062958 | |
0.0064208 | |
0.0064702 | |
0.0064887 | |
0.0064032 | |
0.0064087 | |
0.0064393 | |
0.0059995 | |
0.0059594 | |
0.0060122 | |
0.0060257 | |
0.0058831 | |
0.0058243 | |
0.0059087 | |
0.0058632 | |
0.0058919 | |
0.0059445 | |
0.0059555 | |
0.0058372 | |
0.0058526 | |
0.0058648 | |
0.0059084 | |
0.0059072 | |
0.0059134 | |
0.0059300 | |
0.0060072 | |
0.0059616 | |
0.0059944 | |
0.0060003 | |
0.0059194 | |
0.0060272 | |
0.0059613 | |
0.0060087 | |
0.0059763 | |
0.0155197 | |
0.0157465 | |
0.0155052 | |
0.0153076 | |
0.0155076 | |
0.0156400 | |
0.0156159 | |
0.0155098 | |
0.0157940 | |
0.0157757 | |
0.0154392 | |
0.0153365 | |
0.0155279 | |
0.0153518 | |
0.0153010 | |
0.0157905 | |
0.0155076 | |
0.0155721 | |
0.0151670 | |
0.0151312 | |
0.0151985 | |
0.0150517 | |
0.0146596 | |
0.0146464 | |
0.0143822 | |
0.0141366 | |
0.0138914 | |
0.0140374 | |
0.0140470 | |
0.0139188 | |
0.0140087 | |
0.0140495 | |
0.0140734 | |
0.0138749 | |
0.0141679 | |
0.0138730 | |
0.0357822 | |
0.0361535 | |
0.0363533 | |
0.0368761 | |
0.0373036 | |
0.0375370 | |
0.0379590 | |
0.0400379 | |
0.0397068 | |
0.0390641 | |
0.0417337 | |
0.0418609 | |
0.0411919 | |
0.0411325 | |
0.0417483 | |
0.0417457 | |
0.0413554 | |
0.0410885 | |
0.0406117 | |
0.0405711 | |
0.0403518 | |
0.0405289 | |
0.0405602 | |
0.0405321 | |
0.0407150 | |
0.0409966 | |
0.0415997 | |
0.0418565 | |
0.0420890 | |
0.0425194 | |
0.0424131 | |
0.0422576 | |
0.0422334 | |
0.0424336 | |
0.0423255 | |
0.0429846 | |
0.0434450 | |
0.0436235 | |
0.0437823 | |
0.0446870 | |
0.0442971 | |
0.0437743 | |
0.0431973 | |
0.0434041 | |
0.0440971 | |
0.0440065 | |
0.0437856 | |
0.0436358 | |
0.0437791 | |
0.0438540 | |
0.0440972 | |
0.0438363 | |
0.0434931 | |
0.0438950 | |
0.0439559 | |
0.0441873 | |
0.0446469 | |
0.0446580 | |
0.0443836 | |
0.0442571 | |
0.0438852 | |
0.0439017 | |
0.0425134 | |
0.0431882 | |
0.0433678 | |
0.0428138 | |
0.0421659 | |
0.0426309 | |
0.0425234 | |
0.0430406 | |
0.0430226 | |
0.0431231 | |
0.0429912 | |
0.0429345 | |
0.0430359 | |
0.0432401 | |
0.0433694 | |
0.0440705 | |
0.0615333 | |
0.0613047 | |
0.0617230 | |
0.0604508 | |
0.0600202 | |
0.0607430 | |
0.0610336 | |
0.0610785 | |
0.0605192 | |
0.0599400 | |
0.0597684 | |
0.0598992 | |
0.0598053 | |
0.0599831 | |
0.0600318 | |
0.0609822 | |
0.0598629 | |
0.0605861 | |
0.0610540 | |
0.0609660 | |
0.0603235 | |
0.0597712 | |
0.0600618 | |
0.0616310 | |
0.0619094 | |
0.0621854 | |
0.0626117 | |
0.0622415 | |
0.0621710 | |
0.0624951 | |
0.0627608 | |
0.0622269 | |
0.0618204 | |
0.0612587 | |
0.0615382 |