Ιστορία των ημερήσιων τιμών SDP /ALL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιά λίρα Σουδάν = 0.02767959 λεκ Αλβανίας
το ελάχιστο για
1 παλιά λίρα Σουδάν = 0.00015128 λεκ Αλβανίας
Date | SDP/ALL |
---|---|
0.00015383 | |
0.00015487 | |
0.00015397 | |
0.00015383 | |
0.00015444 | |
0.00015493 | |
0.00015525 | |
0.00015704 | |
0.00015634 | |
0.00015716 | |
0.00015721 | |
0.00015819 | |
0.00015884 | |
0.00015915 | |
0.00015992 | |
0.00015949 | |
0.00016020 | |
0.00016012 | |
0.00016107 | |
0.00015993 | |
0.00015921 | |
0.00015888 | |
0.00016004 | |
0.00015823 | |
0.00015877 | |
0.00015922 | |
0.00015752 | |
0.00015569 | |
0.00015659 | |
0.00015917 | |
0.00016171 | |
0.00016164 | |
0.00016406 | |
0.00016550 | |
0.00016520 | |
0.00016526 | |
0.00016566 | |
0.00016396 | |
0.00016552 | |
0.00016549 | |
0.00016647 | |
0.00016939 | |
0.00016242 | |
0.00015892 | |
0.00015921 | |
0.00015693 | |
0.00015339 | |
0.00015472 | |
0.00015964 | |
0.00016278 | |
0.00016442 | |
0.00016539 | |
0.00016488 | |
0.00016850 | |
0.00017084 | |
0.00017118 | |
0.00016969 | |
0.00016793 | |
0.00016876 | |
0.00017985 | |
0.00018061 | |
0.00018915 | |
0.00019201 | |
0.00019354 | |
0.00019233 | |
0.00019329 | |
0.00019021 | |
0.00018882 | |
0.00018935 | |
0.00019051 | |
0.00019599 | |
0.00018967 | |
0.00019025 | |
0.00019092 | |
0.00019314 | |
0.00019364 | |
0.00019664 | |
0.00020254 | |
0.00020136 | |
0.00020764 | |
0.00020926 | |
0.00021088 | |
0.00021345 | |
0.00021081 | |
0.00021193 | |
0.00021259 | |
0.00020706 | |
0.00020497 | |
0.00020827 | |
0.00020796 | |
0.00020660 | |
0.00020289 | |
0.00020247 | |
0.00020186 | |
0.00020138 | |
0.00020441 | |
0.00020374 | |
0.00020180 | |
0.00019952 | |
0.00020095 | |
0.00025713 | |
0.00025096 | |
0.00025310 | |
0.00025413 | |
0.00025611 | |
0.00025353 | |
0.00025735 | |
0.00024958 | |
0.00024895 | |
0.00025255 | |
0.00025924 | |
0.00024435 | |
0.00024040 | |
0.00024244 | |
0.00024094 | |
0.00024768 | |
0.00024446 | |
0.00024498 | |
0.00024668 | |
0.00024233 | |
0.00024408 | |
0.00024569 | |
0.00024594 | |
0.00024547 | |
0.00024536 | |
0.00024606 | |
0.00024276 | |
0.00024311 | |
0.00024198 | |
0.00023959 | |
0.00023905 | |
0.00023880 | |
0.00023777 | |
0.00023653 | |
0.00023614 | |
0.00023533 | |
0.00023426 | |
0.00023456 | |
0.00023460 | |
0.00023235 | |
0.00023202 | |
0.00023018 | |
0.00023336 | |
0.00023434 | |
0.00023220 | |
0.00022810 | |
0.00022956 | |
0.00023578 | |
0.00023497 | |
0.00023831 | |
0.00024023 | |
0.00024584 | |
0.00025321 | |
0.00025209 | |
0.00026990 | |
0.00026829 | |
0.00026916 | |
0.00027193 | |
0.00027674 | |
0.00027589 | |
0.00027324 | |
0.00027715 | |
0.00027372 | |
0.00185592 | |
0.00185393 | |
0.00187299 | |
0.00185083 | |
0.00184516 | |
0.00185093 | |
0.00184401 | |
0.00181754 | |
0.00183937 | |
0.00185659 | |
0.00184312 | |
0.00186295 | |
0.00187627 | |
0.00187898 | |
0.00190544 | |
0.00189505 | |
0.00193338 | |
0.00190081 | |
0.00192238 | |
0.00192342 | |
0.00192028 | |
0.00192972 | |
0.00191673 | |
0.00190714 | |
0.00191705 | |
0.00189042 | |
0.00189949 | |
0.00190599 | |
0.00190885 | |
0.00191240 | |
0.00191734 | |
0.00197389 | |
0.00198826 | |
0.00200817 | |
0.00200540 | |
0.00202338 | |
0.00202629 | |
0.00200727 | |
0.00203946 | |
0.00207277 | |
0.00208461 | |
0.00208777 | |
0.00204828 | |
0.00206614 | |
0.00207469 | |
0.00212313 | |
0.00211551 | |
0.00214564 | |
0.00206968 | |
0.00199051 | |
0.00194872 | |
0.00201519 | |
0.00209965 | |
0.00216200 | |
0.00220390 | |
0.00225955 | |
0.00245617 | |
0.00244077 | |
0.00242702 | |
0.00242291 | |
0.00242476 | |
0.00244299 | |
0.00243706 | |
0.00246663 | |
0.00248449 | |
0.00247570 | |
0.00247414 | |
0.00247653 | |
0.00244550 | |
0.00248143 | |
0.00245644 | |
0.00247865 | |
0.00247699 | |
0.00249067 | |
0.00245614 | |
0.00244244 | |
0.00245044 | |
0.00245613 | |
0.00241911 | |
0.00241962 | |
0.00240558 | |
0.00242051 | |
0.00243643 | |
0.00242178 | |
0.00239810 | |
0.00241790 | |
0.00239240 | |
0.00238040 | |
0.00240866 | |
0.00240251 | |
0.00242827 | |
0.00243118 | |
0.00244113 | |
0.00243862 | |
0.00244350 | |
0.00246434 | |
0.00232477 | |
0.00230873 | |
0.00234154 | |
0.00234504 | |
0.00232955 | |
0.00231873 | |
0.00233711 | |
0.00232164 | |
0.00231440 | |
0.00232550 | |
0.00230607 | |
0.00229268 | |
0.00229945 | |
0.00229601 | |
0.00230231 | |
0.00227604 | |
0.00228017 | |
0.00226642 | |
0.00228897 | |
0.00227334 | |
0.00231014 | |
0.00230562 | |
0.00229887 | |
0.00231751 | |
0.00231288 | |
0.00230364 | |
0.00230874 | |
0.00603013 | |
0.00608260 | |
0.00605688 | |
0.00598145 | |
0.00605204 | |
0.00610327 | |
0.00604743 | |
0.00604453 | |
0.00612275 | |
0.00614385 | |
0.00606754 | |
0.00601283 | |
0.00596839 | |
0.00599659 | |
0.00595969 | |
0.00603637 | |
0.00600622 | |
0.00607099 | |
0.00603857 | |
0.00592033 | |
0.00602738 | |
0.00602559 | |
0.00588704 | |
0.00592254 | |
0.00589898 | |
0.00583313 | |
0.00578928 | |
0.00580222 | |
0.00587225 | |
0.00583152 | |
0.00586837 | |
0.00594400 | |
0.00592548 | |
0.00590820 | |
0.00605356 | |
0.00592055 | |
0.01541483 | |
0.01562975 | |
0.01578505 | |
0.01591408 | |
0.01596873 | |
0.01603136 | |
0.01615523 | |
0.01698892 | |
0.01690965 | |
0.01680269 | |
0.01787632 | |
0.01791519 | |
0.01785459 | |
0.01788622 | |
0.01792327 | |
0.01789968 | |
0.01781436 | |
0.01776225 | |
0.01768124 | |
0.01772870 | |
0.01756681 | |
0.01767957 | |
0.01766536 | |
0.01763881 | |
0.01788016 | |
0.01782259 | |
0.01795346 | |
0.01798434 | |
0.01807103 | |
0.01815229 | |
0.01832514 | |
0.01835191 | |
0.01839875 | |
0.01844914 | |
0.01848618 | |
0.01828449 | |
0.01842511 | |
0.01847602 | |
0.01854909 | |
0.01886897 | |
0.01890443 | |
0.01881820 | |
0.01852033 | |
0.01862769 | |
0.01871122 | |
0.01876093 | |
0.01880615 | |
0.01878211 | |
0.01885401 | |
0.01888660 | |
0.01895277 | |
0.01889400 | |
0.01896659 | |
0.01890882 | |
0.01878542 | |
0.01880584 | |
0.01893095 | |
0.01887517 | |
0.01878673 | |
0.01888944 | |
0.01885932 | |
0.01923640 | |
0.01858395 | |
0.01868317 | |
0.01871616 | |
0.01876891 | |
0.01864422 | |
0.01862742 | |
0.01855594 | |
0.01876361 | |
0.01872120 | |
0.01870499 | |
0.01868091 | |
0.01840662 | |
0.01852548 | |
0.01848403 | |
0.01857391 | |
0.01877865 | |
0.02665212 | |
0.02643640 | |
0.02645799 | |
0.02653449 | |
0.02647902 | |
0.02678632 | |
0.02670435 | |
0.02657996 | |
0.02642481 | |
0.02629470 | |
0.02639664 | |
0.02654462 | |
0.02655634 | |
0.02680986 | |
0.02647514 | |
0.02673867 | |
0.02658958 | |
0.02681399 | |
0.02709591 | |
0.02702688 | |
0.02679690 | |
0.02659596 | |
0.02706885 | |
0.02722268 | |
0.02719759 | |
0.02734881 | |
0.02715436 | |
0.02698254 | |
0.02686993 | |
0.02717672 | |
0.02718729 | |
0.02726598 | |
0.02724836 | |
0.02696158 | |
0.02705083 |