Ιστορία των ημερήσιων τιμών SDG /RUB από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Σουδάν = 16.35235 ρούβλι Ρωσίας
το ελάχιστο για
1 λίρα Σουδάν = 0.01958 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / SDG
Date | SDG/RUB |
| 0.15333 |
| 0.15243 |
| 0.14803 |
| 0.15092 |
| 0.15237 |
| 0.15195 |
| 0.15896 |
| 0.15875 |
| 0.15956 |
| 0.15772 |
| 0.15419 |
| 0.15464 |
| 0.15669 |
| 0.15528 |
| 0.15223 |
| 0.15364 |
| 0.15364 |
| 0.15182 |
| 0.15084 |
| 0.14856 |
| 0.14647 |
| 0.14596 |
| 0.15125 |
| 0.14850 |
| 0.15311 |
| 0.15061 |
| 0.15168 |
| 0.15224 |
| 0.14817 |
| 0.16219 |
| 0.15283 |
| 0.15456 |
| 0.15479 |
| 0.15724 |
| 0.16198 |
| 0.16500 |
| 0.16496 |
| 0.15935 |
| 0.16062 |
| 0.15807 |
| 0.16002 |
| 0.15889 |
| 0.15557 |
| 0.16391 |
| 0.15919 |
| 0.15237 |
| 0.15032 |
| 0.15075 |
| 0.15079 |
| 0.14884 |
| 0.14030 |
| 0.13973 |
| 0.13943 |
| 0.13454 |
| 0.13365 |
| 0.13327 |
| 0.13311 |
| 0.12950 |
| 0.13457 |
| 0.13967 |
| 0.13674 |
| 0.12620 |
| 0.12704 |
| 0.12707 |
| 0.12810 |
| 0.12677 |
| 0.12219 |
| 0.12005 |
| 0.11963 |
| 0.11813 |
| 0.12191 |
| 0.12423 |
| 0.11931 |
| 0.12039 |
| 0.11067 |
| 0.10997 |
| 0.10822 |
| 0.10651 |
| 0.10777 |
| 0.10853 |
| 0.10809 |
| 0.10877 |
| 0.10915 |
| 0.11185 |
| 0.10030 |
| 0.10065 |
| 0.10403 |
| 0.10525 |
| 0.10574 |
| 0.10693 |
| 0.10552 |
| 0.10799 |
| 0.10833 |
| 0.13801 |
| 0.12815 |
| 0.12651 |
| 0.13692 |
| 0.12486 |
| 0.11637 |
| 0.12007 |
| 0.12651 |
| 0.13474 |
| 0.14023 |
| 0.13042 |
| 0.14235 |
| 0.15408 |
| 0.15799 |
| 0.16812 |
| 0.23832 |
| 0.26816 |
| 0.31917 |
| 0.23571 |
| 0.18092 |
| 0.17254 |
| 0.17071 |
| 0.17538 |
| 0.17863 |
| 0.17415 |
| 0.17118 |
| 0.17007 |
| 0.16776 |
| 0.16937 |
| 0.16799 |
| 0.17002 |
| 0.17003 |
| 0.33338 |
| 0.16538 |
| 0.16213 |
| 0.16260 |
| 0.15855 |
| 0.16151 |
| 0.16277 |
| 0.16443 |
| 0.16486 |
| 0.16643 |
| 0.16456 |
| 0.16461 |
| 0.16562 |
| 0.16636 |
| 0.16419 |
| 0.16496 |
| 0.16348 |
| 0.16528 |
| 0.16748 |
| 0.16626 |
| 0.16228 |
| 0.16069 |
| 0.16638 |
| 0.16620 |
| 0.17036 |
| 0.17505 |
| 0.17812 |
| 0.18073 |
| 0.18326 |
| 0.19302 |
| 0.19636 |
| 0.19975 |
| 0.20239 |
| 0.20097 |
| 0.19814 |
| 0.19679 |
| 0.19175 |
| 0.19633 |
| 0.19627 |
| 1.34424 |
| 1.32791 |
| 1.34706 |
| 1.37961 |
| 1.36259 |
| 1.33692 |
| 1.35015 |
| 1.34739 |
| 1.33874 |
| 1.35649 |
| 1.33444 |
| 1.33360 |
| 1.38165 |
| 1.37356 |
| 1.37933 |
| 1.37972 |
| 1.45718 |
| 1.38371 |
| 1.40431 |
| 1.39367 |
| 1.41246 |
| 1.43150 |
| 1.38024 |
| 1.36060 |
| 1.36924 |
| 1.33541 |
| 1.34964 |
| 1.33210 |
| 1.32961 |
| 1.32137 |
| 1.29431 |
| 1.28943 |
| 1.28041 |
| 1.29997 |
| 1.26855 |
| 1.24755 |
| 1.25990 |
| 1.23249 |
| 1.24964 |
| 1.29573 |
| 1.31407 |
| 1.33308 |
| 1.35129 |
| 1.34598 |
| 1.36467 |
| 1.33161 |
| 1.37552 |
| 1.44118 |
| 1.43591 |
| 1.34645 |
| 1.35039 |
| 1.21190 |
| 1.22620 |
| 1.22884 |
| 1.26832 |
| 1.30111 |
| 1.39069 |
| 1.36442 |
| 1.35750 |
| 1.36900 |
| 1.37412 |
| 1.38082 |
| 1.38571 |
| 1.40848 |
| 1.42316 |
| 1.41732 |
| 1.41613 |
| 1.41761 |
| 1.40730 |
| 1.41256 |
| 1.41297 |
| 1.42464 |
| 1.44095 |
| 1.43424 |
| 1.41342 |
| 1.41836 |
| 1.45499 |
| 1.48070 |
| 1.46577 |
| 1.48446 |
| 1.45053 |
| 1.45731 |
| 1.40565 |
| 1.39725 |
| 1.38927 |
| 1.41162 |
| 1.39037 |
| 1.38733 |
| 1.42584 |
| 1.43535 |
| 1.44837 |
| 1.42703 |
| 1.42987 |
| 1.44797 |
| 1.44797 |
| 1.42909 |
| 1.33949 |
| 1.35137 |
| 1.36357 |
| 1.37016 |
| 1.34287 |
| 1.34915 |
| 1.38257 |
| 1.38075 |
| 1.37707 |
| 1.39085 |
| 1.38182 |
| 1.37711 |
| 1.39179 |
| 1.39366 |
| 1.40725 |
| 1.40743 |
| 1.45276 |
| 1.44183 |
| 1.40015 |
| 1.40080 |
| 1.39866 |
| 1.40754 |
| 1.37394 |
| 1.42551 |
| 1.38614 |
| 1.38181 |
| 1.38365 |
| 1.39308 |
| 3.68968 |
| 3.60982 |
| 3.65692 |
| 3.78538 |
| 3.91952 |
| 3.77449 |
| 3.74988 |
| 3.71228 |
| 3.75446 |
| 3.54020 |
| 3.45932 |
| 3.49893 |
| 3.46255 |
| 3.46734 |
| 3.52162 |
| 3.49199 |
| 3.51106 |
| 3.49060 |
| 3.42744 |
| 3.44896 |
| 3.40910 |
| 3.42654 |
| 3.47031 |
| 3.47108 |
| 3.40689 |
| 3.37938 |
| 3.35307 |
| 3.19704 |
| 3.15955 |
| 3.19373 |
| 3.13870 |
| 3.11824 |
| 3.09189 |
| 3.12303 |
| 3.19936 |
| 4.46007 |
| 8.03176 |
| 8.05192 |
| 8.03953 |
| 8.13129 |
| 8.23382 |
| 8.74768 |
| 8.79073 |
| 8.81464 |
| 8.81407 |
| 8.73006 |
| 8.84266 |
| 8.90717 |
| 8.73170 |
| 8.68756 |
| 8.61916 |
| 8.56911 |
| 8.72596 |
| 8.66387 |
| 8.60319 |
| 8.70169 |
| 8.53337 |
| 8.64427 |
| 8.78575 |
| 8.85748 |
| 8.94931 |
| 8.98306 |
| 8.94883 |
| 8.98171 |
| 8.89850 |
| 9.03583 |
| 8.87650 |
| 8.82928 |
| 8.75767 |
| 8.53323 |
| 8.48974 |
| 8.44606 |
| 8.49040 |
| 8.44369 |
| 8.71777 |
| 8.53483 |
| 8.34887 |
| 8.36691 |
| 8.53479 |
| 8.38807 |
| 8.51239 |
| 8.57701 |
| 8.79594 |
| 9.08390 |
| 9.06849 |
| 9.02606 |
| 9.03957 |
| 9.18882 |
| 9.34653 |
| 9.26975 |
| 9.31586 |
| 9.36022 |
| 9.41030 |
| 9.38356 |
| 9.52415 |
| 9.39394 |
| 9.81612 |
| 9.97880 |
| 9.84990 |
| 10.14616 |
| 9.80831 |
| 9.94699 |
| 9.76478 |
| 10.37730 |
| 10.20298 |
| 10.24284 |
| 10.49610 |
| 10.62505 |
| 10.63550 |
| 10.68698 |
| 10.62426 |
| 10.64749 |
| 10.51340 |
| 10.65963 |
| 11.00211 |
| 10.75581 |
| 10.31817 |
| 10.30716 |
| 10.29553 |
| 10.78925 |
| 10.35576 |
| 10.42530 |
| 10.69641 |
| 10.65192 |
| 10.72758 |
| 10.49580 |
| 10.64133 |
| 10.40701 |
| 10.68616 |
| 10.72166 |
| 10.84437 |
| 10.84126 |
| 11.10600 |
| 10.93247 |
| 11.30427 |
| 11.73636 |
| 12.17202 |
| 12.34965 |
| 12.77406 |
| 12.39013 |
| 12.19011 |
| 12.82592 |
| 12.39240 |
| 11.97632 |
| 11.67808 |
| 11.22109 |
| 11.36905 |
| 11.22662 |
| 10.95201 |
| 10.54871 |
| 10.36741 |
| 10.65846 |
| 10.62847 |
| 10.44955 |
| 10.31830 |
| 10.23996 |
| 10.22564 |
| 10.65863 |
| 10.85259 |
| 10.84893 |
| 11.12885 |
| 11.32518 |
| 10.60640 |
| 11.59467 |
| 10.72131 |
| 10.36693 |
| 10.49597 |
| 9.92485 |
| 9.57121 |
| 9.46473 |
| 9.48977 |
| 9.29397 |
| 9.03949 |
| 9.21635 |
| 9.40472 |
| 8.94387 |
| 8.37329 |
| 8.26359 |
| 8.58826 |
| 8.73959 |
| 8.68682 |
| 8.90767 |
| 8.79822 |
| 9.38112 |
| 9.68426 |
| 10.09894 |
| 10.42082 |
| 10.15350 |
| 10.42948 |
| 10.68884 |
| 10.58930 |
| 11.06626 |
| 11.49088 |
| 11.40987 |
| 10.89151 |
| 11.04583 |
| 10.62756 |
| 10.30759 |
| 9.76797 |
| 10.19194 |
| 9.41207 |
| 8.95172 |
| 7.92791 |
| 8.29759 |
| 8.09911 |
| 7.61220 |
| 7.42093 |
| 7.19074 |
| 7.10509 |
| 6.99742 |
| 6.90467 |
| 6.77891 |
| 6.72576 |
| 6.49054 |
| 6.53031 |
| 6.34347 |
| 6.33395 |
| 6.32773 |
| 6.28687 |
| 6.22410 |
| 6.18593 |
| 6.02064 |
| 6.04341 |
| 5.96059 |
| 6.00532 |
| 6.07680 |
| 6.03177 |
| 6.14233 |
| 6.00063 |
| 6.08571 |
| 6.15792 |
| 6.27909 |
| 6.30542 |
| 6.26115 |
| 6.31570 |
| 6.25324 |
| 6.19119 |
| 6.35698 |
| 6.39275 |
| 6.39365 |
| 6.39885 |
| 6.24152 |
| 6.18087 |
| 6.11329 |
| 6.21118 |
| 6.09011 |
| 5.93335 |
| 5.83753 |
| 5.81896 |
| 5.73802 |
| 5.74835 |
| 5.77612 |
| 5.74492 |
| 5.82599 |
| 7.42599 |
| 7.35365 |
| 7.40544 |
| 7.33852 |
| 7.23077 |
| 7.24945 |
| 7.31747 |
| 7.30493 |
| 7.34470 |
| 7.22081 |
| 7.33202 |
| 7.56257 |
| 7.55441 |
| 7.50019 |
| 7.47393 |
| 7.47994 |
| 7.47107 |
| 7.44379 |
| 7.34368 |
| 7.40608 |
| 7.54842 |
| 7.47605 |
| 7.47090 |
| 7.20448 |
| 7.32585 |
| 7.25118 |
| 7.10509 |
| 7.09342 |
| 7.10485 |
| 7.03481 |
| 7.05238 |
| 7.15683 |
| 7.11585 |
| 7.09419 |
| 7.04737 |
| 6.97740 |
| 6.98041 |
| 6.97248 |
| 6.96654 |
| 6.86383 |
| 6.81889 |
| 6.83650 |
| 6.78343 |
| 6.83362 |
| 6.85175 |
| 6.85990 |
| 6.88349 |
| 6.92493 |
| 6.93693 |
| 7.00803 |
| 6.97831 |
| 7.00556 |
| 7.04588 |
| 7.14795 |
| 7.15503 |
| 7.15963 |
| 7.13885 |
| 7.01487 |
| 7.01858 |
| 7.05999 |
| 7.06978 |
| 7.07293 |
| 6.94846 |
| 7.18437 |
| 7.30734 |
| 7.16934 |
| 7.24173 |
| 7.17154 |
| 7.16844 |
| 7.26337 |
| 7.36138 |
| 9.16910 |
| 8.30074 |
| 12.17400 |
| 12.42673 |
| 12.09615 |
| 12.20064 |
| 12.56033 |
| 11.95892 |
| 11.64207 |
| 11.35056 |
| 11.24585 |
| 10.98847 |
| 11.05080 |
| 11.05594 |
| 11.07225 |
| 10.91644 |
| 10.84687 |
| 10.92108 |
| 11.03632 |
| 10.95831 |
| 10.89492 |
| 11.11991 |
| 11.15235 |
| 11.27595 |
| 11.36091 |
| 11.56828 |
| 11.86919 |
| 11.92371 |
| 12.04635 |
| 11.66582 |
| 11.98261 |
| 11.80066 |
| 11.57035 |
| 11.72912 |
| 11.64627 |
| 11.36493 |
| 11.46389 |
| 11.26676 |
| 11.56870 |
| 11.45930 |
| 11.84401 |
| 12.15347 |
| 12.10507 |
| 11.52560 |
| 11.37127 |
| 11.02480 |
| 10.75435 |
| 10.84297 |
| 10.85604 |
| 10.74994 |
| 10.33680 |
| 10.40807 |
| 10.54108 |
| 10.51575 |
| 10.43139 |
| 10.56519 |
| 10.53599 |
| 10.47847 |
| 10.42325 |
| 10.55135 |
| 10.70191 |
| 10.53500 |
| 10.43187 |
| 10.26685 |
| 10.41617 |
| 10.54947 |
| 10.50694 |
| 10.16115 |
| 10.15285 |
| 10.02573 |
| 10.21711 |
| 10.29116 |
| 10.67790 |
| 11.07992 |
| 11.24513 |
| 11.50835 |
| 11.89546 |
| 11.90551 |
| 11.98658 |
| 12.33545 |
| 12.18842 |
| 12.20339 |
| 12.29932 |
| 12.97413 |
| 12.67477 |
| 13.16897 |
| 13.18235 |
| 13.07372 |
| 12.96460 |
| 12.98313 |
| 12.72272 |
| 12.69639 |
| 12.65198 |
| 12.91367 |
| 12.91636 |
| 13.03933 |
| 13.03081 |
| 12.96730 |
| 12.96607 |
| 12.98441 |
| 12.91666 |
| 12.67529 |
| 12.73543 |
| 12.81418 |
| 12.86233 |
| 13.11513 |
| 13.17860 |
| 13.16333 |
| 13.20744 |
| 13.58396 |
| 13.81367 |
| 13.64657 |
| 13.98343 |
| 13.67444 |
| 13.43830 |
| 13.11383 |
| 13.07294 |
| 13.15455 |
| 13.03663 |
| 13.21533 |
| 13.20830 |
| 13.35940 |
| 13.08927 |
| 13.33882 |
| 13.48893 |
| 13.49369 |
| 13.50916 |
| 13.72080 |
| 13.65132 |
| 13.51180 |
| 13.30646 |
| 13.15605 |
| 13.44700 |
| 13.28380 |
| 13.62557 |
| 13.50936 |
| 13.29092 |
| 13.12044 |
| 12.75195 |
| 12.66814 |
| 12.66442 |
| 12.90795 |
| 12.71147 |
| 12.88333 |
| 12.92490 |
| 12.99083 |
| 12.99452 |
| 13.09581 |
| 13.04298 |
| 13.20816 |
| 13.06208 |
| 12.78300 |
| 13.13449 |
| 12.99705 |
| 12.82653 |
| 12.88105 |
| 12.92178 |
| 13.67286 |
| 13.29026 |
| 13.09554 |
| 13.18809 |
| 13.15785 |
| 13.24540 |
| 12.99369 |
| 13.10761 |
| 13.55570 |
| 13.75321 |
| 14.09986 |
| 14.27871 |
| 14.68503 |
| 14.57177 |
| 14.45260 |
| 14.67280 |
| 14.60776 |
| 15.34525 |
| 15.58079 |
| 15.88829 |
| 16.10419 |
| 15.78826 |
| 16.12015 |
| 16.22810 |
| 14.72122 |
| 14.77131 |
| 14.03252 |
| 13.06442 |
| 13.35275 |
| 13.00200 |
| 12.73793 |
| 12.71463 |
| 12.71422 |
| 12.51277 |
| 12.46393 |
| 12.15800 |
| 12.25513 |
| 12.35092 |
| 11.97600 |
| 12.34381 |
| 12.33284 |
| 11.98911 |
| 12.11930 |
| 12.09168 |
| 12.14349 |
| 11.70544 |
| 11.61818 |
| 11.75058 |
| 11.60953 |
| 11.25374 |
| 11.25095 |
| 11.22047 |
| 11.22368 |
| 11.39946 |
| 11.37366 |
| 11.44320 |
| 11.41698 |
| 11.50498 |
| 11.58891 |
| 11.69398 |
| 11.55959 |
| 11.60630 |
| 11.66771 |
| 11.68441 |
| 11.61595 |
| 11.49383 |