Ιστορία των ημερήσιων τιμών SDG /AUD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Σουδάν = 0.7605336 δολάριο Αυστραλίας
το ελάχιστο για
1 λίρα Σουδάν = 0.0003339 δολάριο Αυστραλίας
Date | SDG/AUD |
---|---|
0.0025883 | |
0.0025510 | |
0.0024999 | |
0.0024937 | |
0.0025169 | |
0.0025119 | |
0.0026012 | |
0.0026449 | |
0.0026492 | |
0.0025834 | |
0.0025668 | |
0.0025449 | |
0.0026047 | |
0.0025800 | |
0.0025571 | |
0.0025450 | |
0.0025473 | |
0.0025488 | |
0.0025696 | |
0.0025153 | |
0.0025324 | |
0.0025020 | |
0.0024773 | |
0.0024437 | |
0.0024447 | |
0.0024819 | |
0.0025347 | |
0.0025146 | |
0.0025159 | |
0.0027918 | |
0.0026080 | |
0.0025707 | |
0.0026145 | |
0.0026259 | |
0.0026255 | |
0.0025890 | |
0.0026198 | |
0.0025888 | |
0.0025860 | |
0.0025858 | |
0.0025745 | |
0.0025863 | |
0.0025945 | |
0.0025646 | |
0.0025296 | |
0.0024755 | |
0.0024696 | |
0.0024394 | |
0.0024945 | |
0.0024910 | |
0.0024910 | |
0.0024272 | |
0.0024639 | |
0.0025183 | |
0.0025509 | |
0.0025026 | |
0.0024827 | |
0.0024580 | |
0.0025187 | |
0.0025565 | |
0.0024881 | |
0.0025275 | |
0.0025031 | |
0.0025169 | |
0.0024723 | |
0.0024551 | |
0.0024814 | |
0.0024323 | |
0.0024679 | |
0.0024666 | |
0.0025236 | |
0.0025702 | |
0.0025877 | |
0.0026209 | |
0.0025916 | |
0.0026204 | |
0.0026445 | |
0.0026574 | |
0.0026237 | |
0.0027170 | |
0.0027282 | |
0.0027727 | |
0.0027932 | |
0.0027840 | |
0.0026581 | |
0.0026757 | |
0.0025720 | |
0.0025186 | |
0.0025444 | |
0.0025069 | |
0.0025507 | |
0.0025019 | |
0.0025105 | |
0.0031189 | |
0.0031525 | |
0.0032169 | |
0.0032500 | |
0.0031879 | |
0.0031651 | |
0.0031463 | |
0.0031562 | |
0.0030551 | |
0.0030515 | |
0.0031422 | |
0.0031588 | |
0.0031710 | |
0.0031693 | |
0.0031172 | |
0.0030214 | |
0.0031042 | |
0.0030524 | |
0.0030923 | |
0.0031315 | |
0.0031619 | |
0.0031740 | |
0.0032082 | |
0.0031733 | |
0.0031696 | |
0.0031839 | |
0.0031764 | |
0.0031592 | |
0.0032151 | |
0.0032053 | |
0.0032427 | |
0.0031951 | |
0.0061511 | |
0.0031047 | |
0.0030686 | |
0.0030183 | |
0.0030301 | |
0.0030577 | |
0.0030823 | |
0.0031105 | |
0.0031182 | |
0.0031237 | |
0.0030751 | |
0.0030321 | |
0.0030930 | |
0.0031139 | |
0.0030518 | |
0.0030555 | |
0.0030428 | |
0.0030365 | |
0.0030559 | |
0.0029884 | |
0.0029305 | |
0.0029394 | |
0.0030197 | |
0.0029904 | |
0.0030158 | |
0.0030785 | |
0.0031277 | |
0.0031489 | |
0.0031456 | |
0.0033218 | |
0.0033579 | |
0.0033712 | |
0.0034322 | |
0.0034328 | |
0.0034274 | |
0.0033933 | |
0.0034009 | |
0.0034423 | |
0.0033985 | |
0.0228696 | |
0.0232493 | |
0.0234998 | |
0.0237212 | |
0.0234497 | |
0.0235215 | |
0.0234620 | |
0.0235777 | |
0.0238537 | |
0.0239122 | |
0.0239913 | |
0.0243743 | |
0.0245612 | |
0.0247677 | |
0.0246933 | |
0.0248423 | |
0.0256390 | |
0.0254230 | |
0.0256470 | |
0.0250954 | |
0.0251270 | |
0.0254805 | |
0.0250108 | |
0.0248234 | |
0.0248271 | |
0.0245108 | |
0.0252232 | |
0.0250670 | |
0.0252612 | |
0.0254121 | |
0.0252615 | |
0.0257529 | |
0.0260699 | |
0.0259455 | |
0.0263145 | |
0.0260962 | |
0.0259965 | |
0.0257575 | |
0.0266557 | |
0.0276112 | |
0.0277075 | |
0.0278880 | |
0.0281279 | |
0.0280396 | |
0.0285006 | |
0.0282592 | |
0.0295879 | |
0.0293573 | |
0.0307489 | |
0.0296609 | |
0.0274077 | |
0.0279178 | |
0.0284062 | |
0.0288425 | |
0.0295726 | |
0.0305377 | |
0.0326819 | |
0.0322159 | |
0.0321464 | |
0.0319281 | |
0.0316518 | |
0.0319973 | |
0.0322504 | |
0.0324680 | |
0.0325056 | |
0.0327135 | |
0.0325727 | |
0.0323964 | |
0.0321825 | |
0.0324142 | |
0.0322548 | |
0.0327081 | |
0.0329374 | |
0.0327602 | |
0.0327088 | |
0.0322966 | |
0.0323377 | |
0.0330380 | |
0.0327424 | |
0.0328123 | |
0.0328063 | |
0.0327856 | |
0.0321178 | |
0.0315324 | |
0.0314928 | |
0.0317911 | |
0.0317173 | |
0.0318336 | |
0.0323464 | |
0.0318470 | |
0.0318061 | |
0.0320336 | |
0.0320328 | |
0.0319170 | |
0.0317033 | |
0.0314253 | |
0.0294245 | |
0.0292786 | |
0.0295033 | |
0.0295347 | |
0.0294613 | |
0.0295271 | |
0.0296948 | |
0.0296438 | |
0.0292642 | |
0.0294426 | |
0.0297329 | |
0.0291113 | |
0.0293190 | |
0.0293193 | |
0.0291688 | |
0.0294978 | |
0.0298172 | |
0.0297910 | |
0.0292672 | |
0.0292149 | |
0.0285437 | |
0.0290373 | |
0.0287129 | |
0.0292821 | |
0.0290937 | |
0.0297290 | |
0.0300080 | |
0.0297596 | |
0.0782550 | |
0.0768691 | |
0.0765143 | |
0.0777361 | |
0.0781157 | |
0.0770737 | |
0.0756273 | |
0.0755274 | |
0.0764105 | |
0.0752136 | |
0.0750279 | |
0.0752860 | |
0.0749382 | |
0.0743726 | |
0.0757054 | |
0.0750630 | |
0.0748146 | |
0.0731076 | |
0.0721839 | |
0.0733401 | |
0.0730358 | |
0.0736042 | |
0.0733629 | |
0.0731865 | |
0.0725016 | |
0.0709562 | |
0.0717997 | |
0.0725951 | |
0.0711670 | |
0.0717405 | |
0.0700831 | |
0.0711436 | |
0.0707593 | |
0.0699946 | |
0.0704595 | |
0.0987750 | |
0.1761708 | |
0.1779633 | |
0.1792450 | |
0.1814400 | |
0.1832320 | |
0.1950489 | |
0.1954649 | |
0.1986245 | |
0.1971213 | |
0.1962714 | |
0.1975675 | |
0.1969256 | |
0.1948698 | |
0.1948407 | |
0.1918151 | |
0.1908844 | |
0.1929792 | |
0.1911464 | |
0.1882075 | |
0.1878655 | |
0.1857858 | |
0.1883651 | |
0.1896038 | |
0.1888312 | |
0.1903653 | |
0.1891617 | |
0.1870958 | |
0.1888543 | |
0.1925653 | |
0.1970124 | |
0.1953640 | |
0.1975592 | |
0.1973673 | |
0.1981891 | |
0.2002925 | |
0.2009542 | |
0.2006774 | |
0.2019437 | |
0.2028284 | |
0.1990467 | |
0.1980609 | |
0.1975571 | |
0.1992152 | |
0.1969289 | |
0.1964736 | |
0.1935947 | |
0.1978320 | |
0.2058064 | |
0.2032402 | |
0.2029499 | |
0.2042106 | |
0.2039121 | |
0.2066807 | |
0.2051809 | |
0.2085367 | |
0.2117768 | |
0.2141457 | |
0.2145016 | |
0.2125698 | |
0.2056245 | |
0.2061780 | |
0.2058490 | |
0.2090990 | |
0.2037005 | |
0.1995870 | |
0.2066505 | |
0.2068587 | |
0.2157502 | |
0.2164869 | |
0.2139629 | |
0.2154575 | |
0.2182142 | |
0.2175479 | |
0.2168388 | |
0.2171029 | |
0.2155689 | |
0.2143193 | |
0.2149771 | |
0.2185478 | |
0.2200222 | |
0.2166566 | |
0.2130710 | |
0.2147120 | |
0.2237294 | |
0.2168995 | |
0.2178115 | |
0.2210582 | |
0.2237695 | |
0.2225833 | |
0.2210454 | |
0.2179855 | |
0.2105529 | |
0.2084948 | |
0.2090108 | |
0.2134408 | |
0.2096918 | |
0.2145443 | |
0.2114695 | |
0.2145336 | |
0.2181328 | |
0.2239099 | |
0.2259247 | |
0.2268207 | |
0.2248569 | |
0.2272758 | |
0.2293393 | |
0.2328673 | |
0.2294250 | |
0.2177691 | |
0.2203898 | |
0.2242527 | |
0.2239091 | |
0.2209318 | |
0.2214819 | |
0.2221295 | |
0.2241162 | |
0.2333902 | |
0.2295070 | |
0.2267470 | |
0.2270755 | |
0.2235565 | |
0.2318504 | |
0.2351469 | |
0.2300496 | |
0.2303127 | |
0.2370177 | |
0.2310399 | |
0.2299889 | |
0.2225834 | |
0.2213470 | |
0.2284584 | |
0.2298953 | |
0.2272907 | |
0.2263892 | |
0.2234998 | |
0.2181195 | |
0.2168387 | |
0.2161428 | |
0.2181339 | |
0.2202923 | |
0.2144000 | |
0.2103048 | |
0.2130095 | |
0.2141976 | |
0.2141588 | |
0.2168479 | |
0.2209763 | |
0.2217296 | |
0.2193459 | |
0.2172781 | |
0.2189778 | |
0.2173839 | |
0.2155935 | |
0.2149436 | |
0.2155926 | |
0.2149782 | |
0.2145647 | |
0.2111958 | |
0.2041041 | |
0.2153707 | |
0.2172374 | |
0.2157935 | |
0.2161110 | |
0.2139621 | |
0.2118590 | |
0.2065673 | |
0.2039675 | |
0.2019818 | |
0.2037835 | |
0.2016709 | |
0.1998856 | |
0.1997577 | |
0.2004674 | |
0.2004609 | |
0.2010293 | |
0.1976203 | |
0.1947159 | |
0.1891434 | |
0.1877458 | |
0.1889419 | |
0.1883180 | |
0.1896961 | |
0.1881440 | |
0.1867004 | |
0.1875621 | |
0.1868072 | |
0.1873031 | |
0.1862547 | |
0.1863658 | |
0.1869565 | |
0.1876858 | |
0.1898833 | |
0.1899650 | |
0.1881975 | |
0.1875395 | |
0.1893503 | |
0.1897179 | |
0.1880250 | |
0.1866958 | |
0.1897442 | |
0.1896466 | |
0.1926092 | |
0.1936021 | |
0.1945717 | |
0.1966204 | |
0.1944839 | |
0.1943112 | |
0.1965497 | |
0.2004547 | |
0.2011537 | |
0.1993540 | |
0.1940804 | |
0.1954879 | |
0.1966413 | |
0.1965416 | |
0.1962570 | |
0.1928139 | |
0.1926314 | |
0.2462245 | |
0.2408278 | |
0.2412811 | |
0.2384862 | |
0.2370033 | |
0.2349679 | |
0.2389124 | |
0.2405305 | |
0.2434230 | |
0.2406752 | |
0.2432130 | |
0.2469353 | |
0.2519505 | |
0.2514409 | |
0.2482212 | |
0.2484893 | |
0.2546971 | |
0.2463562 | |
0.2457658 | |
0.2496681 | |
0.2491613 | |
0.2463679 | |
0.2461133 | |
0.2374344 | |
0.2402230 | |
0.2336039 | |
0.2351340 | |
0.2313561 | |
0.2273737 | |
0.2209192 | |
0.2192122 | |
0.2204690 | |
0.2192198 | |
0.2175361 | |
0.2175430 | |
0.2157919 | |
0.2181211 | |
0.2211386 | |
0.2223456 | |
0.2194420 | |
0.2196093 | |
0.2209131 | |
0.2169061 | |
0.2179648 | |
0.2152518 | |
0.2150986 | |
0.2161633 | |
0.2181391 | |
0.2180961 | |
0.2153376 | |
0.2161150 | |
0.2173927 | |
0.2173075 | |
0.2178557 | |
0.2171352 | |
0.2183658 | |
0.2193978 | |
0.2193692 | |
0.2209541 | |
0.2225557 | |
0.2185724 | |
0.2177268 | |
0.2159784 | |
0.2187524 | |
0.2204190 | |
0.2170596 | |
0.2160757 | |
0.2142562 | |
0.2139809 | |
0.2152975 | |
0.2197686 | |
0.2746634 | |
0.2468988 | |
0.3644721 | |
0.3741273 | |
0.3700764 | |
0.3768950 | |
0.3847389 | |
0.3795631 | |
0.3778016 | |
0.3745314 | |
0.3667802 | |
0.3588967 | |
0.3633120 | |
0.3602337 | |
0.3627291 | |
0.3580650 | |
0.3557452 | |
0.3529683 | |
0.3551197 | |
0.3501735 | |
0.3503069 | |
0.3470876 | |
0.3474813 | |
0.3484301 | |
0.3531970 | |
0.3544041 | |
0.3626593 | |
0.3654518 | |
0.3659723 | |
0.3680418 | |
0.3767581 | |
0.3705359 | |
0.3643687 | |
0.3777597 | |
0.3795330 | |
0.3665359 | |
0.3616743 | |
0.3533156 | |
0.3583615 | |
0.3650859 | |
0.3753328 | |
0.3893828 | |
0.3816051 | |
0.3653152 | |
0.3621137 | |
0.3540774 | |
0.3513515 | |
0.3581145 | |
0.3579046 | |
0.3625651 | |
0.3399528 | |
0.3452818 | |
0.3529254 | |
0.3504744 | |
0.3487217 | |
0.3584571 | |
0.3547794 | |
0.3531404 | |
0.3488721 | |
0.3502936 | |
0.3562155 | |
0.3530326 | |
0.3476384 | |
0.3412196 | |
0.3483332 | |
0.3562767 | |
0.3553965 | |
0.3455314 | |
0.3485129 | |
0.3546176 | |
0.3559190 | |
0.3599591 | |
0.3649830 | |
0.3757866 | |
0.3821814 | |
0.3847687 | |
0.4006515 | |
0.4015263 | |
0.4023623 | |
0.4026429 | |
0.3927320 | |
0.3992428 | |
0.4033816 | |
0.4249536 | |
0.4096091 | |
0.4394812 | |
0.4280943 | |
0.4277655 | |
0.4172950 | |
0.4277705 | |
0.4251391 | |
0.4208396 | |
0.4289231 | |
0.4368066 | |
0.4406807 | |
0.4446653 | |
0.4524868 | |
0.4609863 | |
0.4725908 | |
0.4738802 | |
0.4711854 | |
0.4599338 | |
0.4619431 | |
0.4701354 | |
0.4867041 | |
0.4847261 | |
0.5049007 | |
0.4880724 | |
0.4889693 | |
0.5034470 | |
0.5350054 | |
0.5231489 | |
0.5403011 | |
0.5118189 | |
0.4980732 | |
0.4854735 | |
0.4832719 | |
0.4885071 | |
0.4838650 | |
0.4877433 | |
0.4886106 | |
0.4911472 | |
0.4904985 | |
0.4918228 | |
0.4991751 | |
0.4982095 | |
0.5042484 | |
0.5169452 | |
0.5056400 | |
0.4953717 | |
0.4834378 | |
0.4809629 | |
0.4903146 | |
0.5041738 | |
0.5061883 | |
0.4890418 | |
0.4906329 | |
0.4877288 | |
0.4802911 | |
0.4732112 | |
0.4755975 | |
0.4859712 | |
0.4788800 | |
0.4744357 | |
0.4813377 | |
0.4941519 | |
0.4970648 | |
0.4975246 | |
0.4926151 | |
0.4880867 | |
0.4884682 | |
0.4839655 | |
0.4929030 | |
0.4887679 | |
0.4915289 | |
0.5090397 | |
0.5149080 | |
0.5343142 | |
0.5310578 | |
0.5209132 | |
0.5312838 | |
0.5276010 | |
0.5359066 | |
0.5237431 | |
0.5417449 | |
0.5559209 | |
0.5563109 | |
0.5787441 | |
0.6018269 | |
0.6196772 | |
0.5948491 | |
0.6102657 | |
0.6356724 | |
0.6263862 | |
0.6703062 | |
0.6936616 | |
0.6950798 | |
0.6929845 | |
0.6918096 | |
0.6608726 | |
0.7112627 | |
0.6795972 | |
0.6641853 | |
0.6604569 | |
0.6271859 | |
0.6632048 | |
0.6662852 | |
0.6838968 | |
0.6811857 | |
0.7038228 | |
0.7029735 | |
0.6878029 | |
0.6695544 | |
0.6692468 | |
0.7450960 | |
0.6546211 | |
0.6952160 | |
0.6680640 | |
0.5822735 | |
0.5684020 | |
0.5860428 | |
0.5866144 | |
0.5551699 | |
0.5462158 | |
0.5504952 | |
0.5399956 | |
0.5157157 | |
0.5039849 | |
0.4940834 | |
0.4982464 | |
0.5069146 | |
0.5037699 | |
0.5089423 | |
0.5140414 | |
0.5098296 | |
0.5137874 | |
0.5149534 | |
0.5128199 | |
0.5175718 | |
0.5188753 | |
0.5245075 | |
0.5248367 | |
0.5336053 |