Ιστορία των ημερήσιων τιμών SDD /SEK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σουδάν = 0.01404658 κορόνα Σουηδίας
το ελάχιστο για
1 δηνάριο Σουδάν = 0.00016836 κορόνα Σουηδίας
Date | SDD/SEK |
---|---|
0.00017419 | |
0.00017401 | |
0.00017667 | |
0.00017768 | |
0.00017965 | |
0.00017959 | |
0.00018085 | |
0.00018004 | |
0.00017925 | |
0.00017632 | |
0.00017828 | |
0.00017613 | |
0.00017403 | |
0.00017177 | |
0.00017306 | |
0.00017139 | |
0.00017299 | |
0.00017307 | |
0.00017629 | |
0.00017410 | |
0.00017482 | |
0.00017331 | |
0.00017169 | |
0.00016994 | |
0.00016836 | |
0.00017159 | |
0.00017495 | |
0.00017401 | |
0.00017464 | |
0.00017480 | |
0.00017958 | |
0.00018082 | |
0.00018375 | |
0.00018216 | |
0.00018003 | |
0.00018063 | |
0.00018104 | |
0.00018202 | |
0.00018503 | |
0.00018446 | |
0.00018284 | |
0.00018295 | |
0.00018288 | |
0.00018051 | |
0.00017829 | |
0.00017703 | |
0.00017518 | |
0.00017431 | |
0.00018146 | |
0.00018179 | |
0.00017950 | |
0.00018013 | |
0.00018102 | |
0.00018053 | |
0.00017949 | |
0.00017608 | |
0.00017154 | |
0.00016920 | |
0.00017252 | |
0.00018216 | |
0.00018229 | |
0.00018802 | |
0.00018556 | |
0.00018478 | |
0.00018411 | |
0.00018437 | |
0.00018700 | |
0.00018305 | |
0.00018107 | |
0.00018452 | |
0.00018468 | |
0.00018531 | |
0.00018598 | |
0.00018409 | |
0.00018238 | |
0.00018257 | |
0.00018460 | |
0.00018952 | |
0.00018575 | |
0.00019240 | |
0.00019462 | |
0.00019794 | |
0.00019931 | |
0.00019812 | |
0.00019610 | |
0.00019992 | |
0.00019133 | |
0.00018498 | |
0.00019003 | |
0.00018895 | |
0.00018834 | |
0.00018247 | |
0.00017949 | |
0.00017964 | |
0.00018014 | |
0.00018429 | |
0.00018668 | |
0.00018287 | |
0.00017862 | |
0.00017872 | |
0.00022811 | |
0.00021940 | |
0.00022013 | |
0.00022118 | |
0.00022295 | |
0.00022385 | |
0.00022244 | |
0.00021752 | |
0.00021251 | |
0.00021563 | |
0.00022403 | |
0.00021365 | |
0.00021237 | |
0.00021220 | |
0.00020711 | |
0.00021368 | |
0.00021134 | |
0.00020609 | |
0.00020885 | |
0.00020783 | |
0.00020905 | |
0.00020974 | |
0.00020854 | |
0.00020839 | |
0.00020803 | |
0.00020537 | |
0.00020027 | |
0.00019646 | |
0.00019445 | |
0.00019619 | |
0.00019749 | |
0.00019957 | |
0.00019849 | |
0.00019826 | |
0.00019777 | |
0.00019615 | |
0.00019544 | |
0.00019600 | |
0.00019699 | |
0.00019503 | |
0.00019579 | |
0.00019345 | |
0.00019464 | |
0.00019617 | |
0.00019289 | |
0.00018926 | |
0.00019003 | |
0.00019526 | |
0.00019275 | |
0.00019444 | |
0.00019718 | |
0.00020296 | |
0.00020837 | |
0.00020772 | |
0.00022185 | |
0.00022057 | |
0.00022105 | |
0.00022578 | |
0.00023003 | |
0.00022896 | |
0.00022467 | |
0.00022857 | |
0.00022453 | |
0.00150716 | |
0.00150595 | |
0.00153307 | |
0.00152378 | |
0.00150380 | |
0.00151803 | |
0.00150595 | |
0.00148862 | |
0.00150888 | |
0.00151408 | |
0.00152136 | |
0.00152900 | |
0.00155159 | |
0.00155685 | |
0.00157170 | |
0.00156536 | |
0.00161819 | |
0.00158460 | |
0.00160928 | |
0.00160849 | |
0.00162212 | |
0.00163984 | |
0.00161030 | |
0.00159840 | |
0.00160067 | |
0.00157060 | |
0.00159425 | |
0.00158498 | |
0.00158534 | |
0.00159023 | |
0.00158194 | |
0.00163481 | |
0.00167063 | |
0.00168846 | |
0.00169344 | |
0.00170998 | |
0.00169992 | |
0.00167706 | |
0.00171140 | |
0.00176506 | |
0.00177736 | |
0.00179317 | |
0.00178526 | |
0.00181558 | |
0.00181258 | |
0.00182864 | |
0.00184158 | |
0.00182562 | |
0.00186976 | |
0.00178000 | |
0.00171272 | |
0.00173837 | |
0.00181108 | |
0.00185565 | |
0.00190942 | |
0.00197671 | |
0.00213098 | |
0.00210546 | |
0.00209770 | |
0.00209012 | |
0.00208356 | |
0.00209922 | |
0.00208053 | |
0.00211620 | |
0.00213203 | |
0.00214349 | |
0.00215112 | |
0.00215316 | |
0.00213112 | |
0.00216576 | |
0.00213872 | |
0.00217894 | |
0.00219875 | |
0.00218947 | |
0.00215941 | |
0.00214157 | |
0.00214917 | |
0.00217029 | |
0.00214744 | |
0.00214817 | |
0.00212867 | |
0.00213953 | |
0.00211297 | |
0.00209360 | |
0.00206981 | |
0.00210442 | |
0.00206871 | |
0.00206649 | |
0.00210432 | |
0.00209570 | |
0.00211095 | |
0.00212894 | |
0.00214478 | |
0.00213826 | |
0.00212151 | |
0.00211949 | |
0.00196114 | |
0.00194952 | |
0.00195283 | |
0.00195050 | |
0.00194598 | |
0.00194110 | |
0.00197545 | |
0.00196748 | |
0.00196132 | |
0.00195721 | |
0.00195372 | |
0.00191603 | |
0.00190830 | |
0.00189265 | |
0.00188454 | |
0.00187779 | |
0.00188704 | |
0.00190638 | |
0.00190858 | |
0.00190260 | |
0.00190151 | |
0.00190845 | |
0.00189950 | |
0.00192004 | |
0.00191335 | |
0.00192560 | |
0.00190997 | |
0.00498492 | |
0.00505358 | |
0.00497001 | |
0.00489025 | |
0.00496798 | |
0.00505838 | |
0.00504993 | |
0.00508555 | |
0.00512642 | |
0.00507929 | |
0.00498543 | |
0.00488503 | |
0.00492760 | |
0.00490757 | |
0.00484165 | |
0.00499342 | |
0.00492693 | |
0.00493270 | |
0.00482172 | |
0.00486071 | |
0.00489495 | |
0.00484398 | |
0.00478928 | |
0.00490411 | |
0.00484634 | |
0.00470787 | |
0.00466729 | |
0.00463874 | |
0.00464200 | |
0.00453311 | |
0.00453317 | |
0.00457755 | |
0.00450763 | |
0.00442102 | |
0.00450231 | |
0.00441126 | |
0.01127605 | |
0.01148787 | |
0.01157776 | |
0.01172174 | |
0.01180456 | |
0.01191854 | |
0.01204261 | |
0.01274349 | |
0.01264858 | |
0.01239856 | |
0.01329340 | |
0.01313825 | |
0.01288398 | |
0.01277272 | |
0.01277253 | |
0.01282638 | |
0.01269324 | |
0.01264234 | |
0.01269179 | |
0.01255876 | |
0.01265100 | |
0.01274939 | |
0.01274664 | |
0.01280728 | |
0.01278246 | |
0.01284801 | |
0.01291198 | |
0.01304531 | |
0.01314305 | |
0.01340534 | |
0.01341911 | |
0.01346473 | |
0.01338149 | |
0.01338951 | |
0.01340337 | |
0.01349705 | |
0.01348105 | |
0.01348847 | |
0.01353586 | |
0.01365098 | |
0.01370852 | |
0.01356306 | |
0.01335813 | |
0.01333976 | |
0.01345781 | |
0.01355419 | |
0.01366757 | |
0.01344654 | |
0.01345473 | |
0.01342404 | |
0.01341216 | |
0.01343071 | |
0.01340861 | |
0.01363184 | |
0.01356302 | |
0.01376076 | |
0.01398383 | |
0.01385424 | |
0.01388391 | |
0.01390136 | |
0.01392229 | |
0.01389427 | |
0.01386442 | |
0.01387626 | |
0.01363307 | |
0.01353336 | |
0.01336732 | |
0.01333193 | |
0.01331779 | |
0.01333675 | |
0.01325932 | |
0.01329245 | |
0.01320605 | |
0.01311417 | |
0.01316369 | |
0.01322710 | |
0.01339650 | |
0.01341453 | |
0.01366812 | |
0.01366678 | |
0.01347850 | |
0.01319613 | |
0.01313234 | |
0.01322301 | |
0.01324738 | |
0.01326870 | |
0.01309870 | |
0.01292216 | |
0.01281826 | |
0.01299003 | |
0.01297125 | |
0.01302740 | |
0.01291103 | |
0.01322985 | |
0.01312928 | |
0.01337554 | |
0.01359634 | |
0.01354453 | |
0.01338264 | |
0.01335847 | |
0.01344473 | |
0.01362660 | |
0.01366757 | |
0.01361939 | |
0.01358144 | |
0.01329275 | |
0.01344988 | |
0.01367480 | |
0.01362651 | |
0.01363432 | |
0.01374974 | |
0.01372631 | |
0.01370458 |