Ιστορία των ημερήσιων τιμών SDD /SAR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σουδάν = 0.00606718 ριάλ Σαουδικής Αραβίας
το ελάχιστο για
1 δηνάριο Σουδάν = 0.00006142 ριάλ Σαουδικής Αραβίας
Date | SDD/SAR |
---|---|
0.00006181 | |
0.00006269 | |
0.00006244 | |
0.00006240 | |
0.00006216 | |
0.00006223 | |
0.00006202 | |
0.00006203 | |
0.00006180 | |
0.00006264 | |
0.00006189 | |
0.00006243 | |
0.00006258 | |
0.00006292 | |
0.00006259 | |
0.00006252 | |
0.00006242 | |
0.00006239 | |
0.00006234 | |
0.00006248 | |
0.00006262 | |
0.00006291 | |
0.00006292 | |
0.00006326 | |
0.00006311 | |
0.00006298 | |
0.00006255 | |
0.00006258 | |
0.00006284 | |
0.00006278 | |
0.00006214 | |
0.00006209 | |
0.00006183 | |
0.00006224 | |
0.00006180 | |
0.00006188 | |
0.00006142 | |
0.00006171 | |
0.00006228 | |
0.00006239 | |
0.00006232 | |
0.00006257 | |
0.00006263 | |
0.00006269 | |
0.00006314 | |
0.00006311 | |
0.00006312 | |
0.00006384 | |
0.00006324 | |
0.00006288 | |
0.00006277 | |
0.00006289 | |
0.00006274 | |
0.00006239 | |
0.00006216 | |
0.00006250 | |
0.00006216 | |
0.00006238 | |
0.00006264 | |
0.00006671 | |
0.00006602 | |
0.00006654 | |
0.00006665 | |
0.00006675 | |
0.00006675 | |
0.00006671 | |
0.00006609 | |
0.00006609 | |
0.00006640 | |
0.00006655 | |
0.00006672 | |
0.00006666 | |
0.00006663 | |
0.00006665 | |
0.00006642 | |
0.00006594 | |
0.00006574 | |
0.00006650 | |
0.00006652 | |
0.00006665 | |
0.00006630 | |
0.00006671 | |
0.00006726 | |
0.00006594 | |
0.00006697 | |
0.00006636 | |
0.00006681 | |
0.00006634 | |
0.00006624 | |
0.00006661 | |
0.00006602 | |
0.00006624 | |
0.00006650 | |
0.00006666 | |
0.00006643 | |
0.00006655 | |
0.00006589 | |
0.00006644 | |
0.00006647 | |
0.00006629 | |
0.00008395 | |
0.00008397 | |
0.00008465 | |
0.00008445 | |
0.00008315 | |
0.00008322 | |
0.00008418 | |
0.00008401 | |
0.00008399 | |
0.00008410 | |
0.00008421 | |
0.00008468 | |
0.00008437 | |
0.00008482 | |
0.00008517 | |
0.00008591 | |
0.00008560 | |
0.00008574 | |
0.00008614 | |
0.00008566 | |
0.00008623 | |
0.00008608 | |
0.00008604 | |
0.00008595 | |
0.00008612 | |
0.00008566 | |
0.00008532 | |
0.00008592 | |
0.00008561 | |
0.00008549 | |
0.00008550 | |
0.00008532 | |
0.00008528 | |
0.00008540 | |
0.00008551 | |
0.00008549 | |
0.00008564 | |
0.00008521 | |
0.00008476 | |
0.00008455 | |
0.00008433 | |
0.00008443 | |
0.00008463 | |
0.00008464 | |
0.00008428 | |
0.00008301 | |
0.00008374 | |
0.00008578 | |
0.00008686 | |
0.00008826 | |
0.00008928 | |
0.00009153 | |
0.00009382 | |
0.00009347 | |
0.00009881 | |
0.00009865 | |
0.00009877 | |
0.00009874 | |
0.00009913 | |
0.00009883 | |
0.00009899 | |
0.00009994 | |
0.00009999 | |
0.00068355 | |
0.00068212 | |
0.00068543 | |
0.00067887 | |
0.00068089 | |
0.00067825 | |
0.00068083 | |
0.00067691 | |
0.00068416 | |
0.00068835 | |
0.00067914 | |
0.00068265 | |
0.00067879 | |
0.00067665 | |
0.00068418 | |
0.00068071 | |
0.00068135 | |
0.00067975 | |
0.00068368 | |
0.00068558 | |
0.00068435 | |
0.00068105 | |
0.00068233 | |
0.00068369 | |
0.00068436 | |
0.00068098 | |
0.00068038 | |
0.00068402 | |
0.00067900 | |
0.00068212 | |
0.00068014 | |
0.00068372 | |
0.00068189 | |
0.00068539 | |
0.00068105 | |
0.00068626 | |
0.00068835 | |
0.00068443 | |
0.00068520 | |
0.00068570 | |
0.00068833 | |
0.00068212 | |
0.00068011 | |
0.00068204 | |
0.00067861 | |
0.00068845 | |
0.00068422 | |
0.00068280 | |
0.00068162 | |
0.00068288 | |
0.00067907 | |
0.00068346 | |
0.00069796 | |
0.00071829 | |
0.00074141 | |
0.00076867 | |
0.00083044 | |
0.00083007 | |
0.00083121 | |
0.00083367 | |
0.00083645 | |
0.00083467 | |
0.00083282 | |
0.00083255 | |
0.00083772 | |
0.00083368 | |
0.00083680 | |
0.00083272 | |
0.00083079 | |
0.00083670 | |
0.00083230 | |
0.00083217 | |
0.00083198 | |
0.00083425 | |
0.00083429 | |
0.00083134 | |
0.00083450 | |
0.00082792 | |
0.00083250 | |
0.00083173 | |
0.00083534 | |
0.00083821 | |
0.00083541 | |
0.00083373 | |
0.00083006 | |
0.00083403 | |
0.00082900 | |
0.00083539 | |
0.00083300 | |
0.00083473 | |
0.00083803 | |
0.00083351 | |
0.00083219 | |
0.00083251 | |
0.00083163 | |
0.00083576 | |
0.00079056 | |
0.00078886 | |
0.00079030 | |
0.00078732 | |
0.00078995 | |
0.00078875 | |
0.00079055 | |
0.00078966 | |
0.00079028 | |
0.00079328 | |
0.00078734 | |
0.00078878 | |
0.00079051 | |
0.00078744 | |
0.00079030 | |
0.00079210 | |
0.00079236 | |
0.00078896 | |
0.00079040 | |
0.00078512 | |
0.00079138 | |
0.00078769 | |
0.00079193 | |
0.00078716 | |
0.00079255 | |
0.00078943 | |
0.00079627 | |
0.00209054 | |
0.00208636 | |
0.00208359 | |
0.00208494 | |
0.00208844 | |
0.00209333 | |
0.00208222 | |
0.00209764 | |
0.00210194 | |
0.00208850 | |
0.00209150 | |
0.00209281 | |
0.00208551 | |
0.00208685 | |
0.00208288 | |
0.00208903 | |
0.00208893 | |
0.00209755 | |
0.00209634 | |
0.00208224 | |
0.00208011 | |
0.00209377 | |
0.00207870 | |
0.00208297 | |
0.00207793 | |
0.00207268 | |
0.00207999 | |
0.00208081 | |
0.00207240 | |
0.00207786 | |
0.00208195 | |
0.00208398 | |
0.00207308 | |
0.00207455 | |
0.00209565 | |
0.00207263 | |
0.00536002 | |
0.00536743 | |
0.00541672 | |
0.00535690 | |
0.00541139 | |
0.00536060 | |
0.00535408 | |
0.00562208 | |
0.00563279 | |
0.00560835 | |
0.00587824 | |
0.00587462 | |
0.00589334 | |
0.00591190 | |
0.00589511 | |
0.00588688 | |
0.00592216 | |
0.00595781 | |
0.00594328 | |
0.00591285 | |
0.00594718 | |
0.00591948 | |
0.00588758 | |
0.00589523 | |
0.00593307 | |
0.00586349 | |
0.00583532 | |
0.00580534 | |
0.00580964 | |
0.00576760 | |
0.00575247 | |
0.00577189 | |
0.00579921 | |
0.00575056 | |
0.00578158 | |
0.00573457 | |
0.00572359 | |
0.00572054 | |
0.00572970 | |
0.00568602 | |
0.00566408 | |
0.00567666 | |
0.00570206 | |
0.00566784 | |
0.00564142 | |
0.00563391 | |
0.00565430 | |
0.00564443 | |
0.00564469 | |
0.00570327 | |
0.00570279 | |
0.00570409 | |
0.00561598 | |
0.00565642 | |
0.00557632 | |
0.00560764 | |
0.00558937 | |
0.00566707 | |
0.00570780 | |
0.00565489 | |
0.00566791 | |
0.00569424 | |
0.00576559 | |
0.00575772 | |
0.00573315 | |
0.00576145 | |
0.00579380 | |
0.00583286 | |
0.00584639 | |
0.00584183 | |
0.00586051 | |
0.00581745 | |
0.00584787 | |
0.00587230 | |
0.00583644 | |
0.00577549 | |
0.00584534 | |
0.00581848 | |
0.00598717 | |
0.00597436 | |
0.00599238 | |
0.00600740 | |
0.00597741 | |
0.00601694 | |
0.00598360 | |
0.00597601 | |
0.00598222 | |
0.00597128 | |
0.00598398 | |
0.00599530 | |
0.00597768 | |
0.00598768 | |
0.00597229 | |
0.00598567 | |
0.00599465 | |
0.00599965 | |
0.00599141 | |
0.00596429 | |
0.00598450 | |
0.00597345 | |
0.00598758 | |
0.00597714 | |
0.00597921 | |
0.00597118 | |
0.00599893 | |
0.00592447 | |
0.00599428 | |
0.00599820 | |
0.00601515 | |
0.00602013 | |
0.00591457 | |
0.00592489 | |
0.00592324 |