Ιστορία των ημερήσιων τιμών RSD /GBP από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σερβίας = 0.011141 λίρα στερλίνα Βρετανίας
το ελάχιστο για
1 δηνάριο Σερβίας = 0.005782 λίρα στερλίνα Βρετανίας
Ιστορία τιμή των GBP / RSD
Date | RSD/GBP |
| 0.007160 |
| 0.007270 |
| 0.007260 |
| 0.007294 |
| 0.007336 |
| 0.007319 |
| 0.007285 |
| 0.007363 |
| 0.007289 |
| 0.007327 |
| 0.007343 |
| 0.007317 |
| 0.007289 |
| 0.007276 |
| 0.007300 |
| 0.007300 |
| 0.007306 |
| 0.007281 |
| 0.007314 |
| 0.007271 |
| 0.007304 |
| 0.007343 |
| 0.007330 |
| 0.007407 |
| 0.007393 |
| 0.007367 |
| 0.007318 |
| 0.007312 |
| 0.007396 |
| 0.007454 |
| 0.007421 |
| 0.007430 |
| 0.007447 |
| 0.007435 |
| 0.007373 |
| 0.007356 |
| 0.007391 |
| 0.007393 |
| 0.007363 |
| 0.007327 |
| 0.007290 |
| 0.007318 |
| 0.007283 |
| 0.007330 |
| 0.007340 |
| 0.007307 |
| 0.007368 |
| 0.007337 |
| 0.007296 |
| 0.007335 |
| 0.007320 |
| 0.007282 |
| 0.007337 |
| 0.007351 |
| 0.007396 |
| 0.007415 |
| 0.007405 |
| 0.007435 |
| 0.007523 |
| 0.007545 |
| 0.007528 |
| 0.007522 |
| 0.007576 |
| 0.007501 |
| 0.007561 |
| 0.007529 |
| 0.007602 |
| 0.007486 |
| 0.007485 |
| 0.007562 |
| 0.007504 |
| 0.007544 |
| 0.007488 |
| 0.007442 |
| 0.007327 |
| 0.007341 |
| 0.007372 |
| 0.007385 |
| 0.007490 |
| 0.007416 |
| 0.007352 |
| 0.007451 |
| 0.007399 |
| 0.007475 |
| 0.007392 |
| 0.007675 |
| 0.007474 |
| 0.007386 |
| 0.007332 |
| 0.007281 |
| 0.007197 |
| 0.007179 |
| 0.007189 |
| 0.007134 |
| 0.007226 |
| 0.007234 |
| 0.007189 |
| 0.007334 |
| 0.007342 |
| 0.007312 |
| 0.007310 |
| 0.007271 |
| 0.007252 |
| 0.007236 |
| 0.007209 |
| 0.007282 |
| 0.007170 |
| 0.007147 |
| 0.007107 |
| 0.007149 |
| 0.007042 |
| 0.007102 |
| 0.007073 |
| 0.007106 |
| 0.007188 |
| 0.007111 |
| 0.007140 |
| 0.007106 |
| 0.007095 |
| 0.007163 |
| 0.007168 |
| 0.007262 |
| 0.007261 |
| 0.007235 |
| 0.007213 |
| 0.007136 |
| 0.007210 |
| 0.007263 |
| 0.007209 |
| 0.007181 |
| 0.007178 |
| 0.007240 |
| 0.007264 |
| 0.007267 |
| 0.007288 |
| 0.007238 |
| 0.007292 |
| 0.007290 |
| 0.007268 |
| 0.007240 |
| 0.007221 |
| 0.007282 |
| 0.007253 |
| 0.007339 |
| 0.007259 |
| 0.007291 |
| 0.007311 |
| 0.007268 |
| 0.007304 |
| 0.007293 |
| 0.007285 |
| 0.007336 |
| 0.007316 |
| 0.007318 |
| 0.007373 |
| 0.007399 |
| 0.007270 |
| 0.007365 |
| 0.007182 |
| 0.007266 |
| 0.007319 |
| 0.007299 |
| 0.007299 |
| 0.007355 |
| 0.007339 |
| 0.007413 |
| 0.007443 |
| 0.007515 |
| 0.007507 |
| 0.007562 |
| 0.007647 |
| 0.007680 |
| 0.007719 |
| 0.007739 |
| 0.007752 |
| 0.007712 |
| 0.007614 |
| 0.007558 |
| 0.007631 |
| 0.007638 |
| 0.007662 |
| 0.007715 |
| 0.007729 |
| 0.007691 |
| 0.007720 |
| 0.007713 |
| 0.007803 |
| 0.007855 |
| 0.007638 |
| 0.007597 |
| 0.007665 |
| 0.007706 |
| 0.007632 |
| 0.007646 |
| 0.007762 |
| 0.007692 |
| 0.007688 |
| 0.007699 |
| 0.007771 |
| 0.007672 |
| 0.007629 |
| 0.007555 |
| 0.007577 |
| 0.007600 |
| 0.007610 |
| 0.007458 |
| 0.007451 |
| 0.007408 |
| 0.007433 |
| 0.007422 |
| 0.007509 |
| 0.007588 |
| 0.007892 |
| 0.007739 |
| 0.007413 |
| 0.007427 |
| 0.007141 |
| 0.007092 |
| 0.007189 |
| 0.007238 |
| 0.007184 |
| 0.007260 |
| 0.007289 |
| 0.007229 |
| 0.007267 |
| 0.007293 |
| 0.007145 |
| 0.007161 |
| 0.007282 |
| 0.007259 |
| 0.007284 |
| 0.007296 |
| 0.007355 |
| 0.007346 |
| 0.007307 |
| 0.007442 |
| 0.007599 |
| 0.007562 |
| 0.007520 |
| 0.007560 |
| 0.007617 |
| 0.007731 |
| 0.007712 |
| 0.007759 |
| 0.007893 |
| 0.007856 |
| 0.007748 |
| 0.007634 |
| 0.007643 |
| 0.007612 |
| 0.007576 |
| 0.007591 |
| 0.007588 |
| 0.007564 |
| 0.007532 |
| 0.007486 |
| 0.007439 |
| 0.007348 |
| 0.007248 |
| 0.007333 |
| 0.007334 |
| 0.007315 |
| 0.007314 |
| 0.007273 |
| 0.007258 |
| 0.007245 |
| 0.007197 |
| 0.007291 |
| 0.007327 |
| 0.007422 |
| 0.007422 |
| 0.007411 |
| 0.007330 |
| 0.007444 |
| 0.007527 |
| 0.007530 |
| 0.007608 |
| 0.007589 |
| 0.007605 |
| 0.007640 |
| 0.007549 |
| 0.007473 |
| 0.007531 |
| 0.007454 |
| 0.007380 |
| 0.007513 |
| 0.007465 |
| 0.007447 |
| 0.007402 |
| 0.007498 |
| 0.007580 |
| 0.007502 |
| 0.007517 |
| 0.007644 |
| 0.007664 |
| 0.007608 |
| 0.007571 |
| 0.007568 |
| 0.007550 |
| 0.007562 |
| 0.007497 |
| 0.007513 |
| 0.007508 |
| 0.007466 |
| 0.007429 |
| 0.007454 |
| 0.007446 |
| 0.007396 |
| 0.007432 |
| 0.007449 |
| 0.007444 |
| 0.007421 |
| 0.007418 |
| 0.007312 |
| 0.007355 |
| 0.007402 |
| 0.007372 |
| 0.007438 |
| 0.007520 |
| 0.007551 |
| 0.007470 |
| 0.007492 |
| 0.007506 |
| 0.007474 |
| 0.007413 |
| 0.007381 |
| 0.007525 |
| 0.007450 |
| 0.007520 |
| 0.007483 |
| 0.007418 |
| 0.007384 |
| 0.007371 |
| 0.007484 |
| 0.007474 |
| 0.007499 |
| 0.007436 |
| 0.007392 |
| 0.007468 |
| 0.007476 |
| 0.007496 |
| 0.007420 |
| 0.007372 |
| 0.007440 |
| 0.007601 |
| 0.007700 |
| 0.007768 |
| 0.007669 |
| 0.007606 |
| 0.007539 |
| 0.007457 |
| 0.007415 |
| 0.007307 |
| 0.007361 |
| 0.007295 |
| 0.007239 |
| 0.007187 |
| 0.007224 |
| 0.007140 |
| 0.007079 |
| 0.007034 |
| 0.006940 |
| 0.006880 |
| 0.006888 |
| 0.006911 |
| 0.006861 |
| 0.006914 |
| 0.006928 |
| 0.007003 |
| 0.007031 |
| 0.007062 |
| 0.007009 |
| 0.006890 |
| 0.006896 |
| 0.006845 |
| 0.006984 |
| 0.006935 |
| 0.006953 |
| 0.007143 |
| 0.007055 |
| 0.006933 |
| 0.006923 |
| 0.006815 |
| 0.006814 |
| 0.006883 |
| 0.006964 |
| 0.006930 |
| 0.006987 |
| 0.007259 |
| 0.007319 |
| 0.007244 |
| 0.007353 |
| 0.007340 |
| 0.007114 |
| 0.007064 |
| 0.006982 |
| 0.006859 |
| 0.006820 |
| 0.006942 |
| 0.007010 |
| 0.007072 |
| 0.006915 |
| 0.006890 |
| 0.006820 |
| 0.006769 |
| 0.006915 |
| 0.006817 |
| 0.006714 |
| 0.006292 |
| 0.006374 |
| 0.006316 |
| 0.006178 |
| 0.006287 |
| 0.006415 |
| 0.006427 |
| 0.006360 |
| 0.006374 |
| 0.006471 |
| 0.006580 |
| 0.006497 |
| 0.006436 |
| 0.006337 |
| 0.006288 |
| 0.006283 |
| 0.006381 |
| 0.006315 |
| 0.006345 |
| 0.006264 |
| 0.006187 |
| 0.006168 |
| 0.006191 |
| 0.006128 |
| 0.006061 |
| 0.006036 |
| 0.005961 |
| 0.005910 |
| 0.005925 |
| 0.005803 |
| 0.005807 |
| 0.005879 |
| 0.005896 |
| 0.005934 |
| 0.005984 |
| 0.006121 |
| 0.006163 |
| 0.006161 |
| 0.006176 |
| 0.006020 |
| 0.006093 |
| 0.006078 |
| 0.006072 |
| 0.006088 |
| 0.005920 |
| 0.005865 |
| 0.005853 |
| 0.005916 |
| 0.005801 |
| 0.005929 |
| 0.005902 |
| 0.005915 |
| 0.005939 |
| 0.006000 |
| 0.006079 |
| 0.005965 |
| 0.005885 |
| 0.006007 |
| 0.005930 |
| 0.006120 |
| 0.005924 |
| 0.006014 |
| 0.006070 |
| 0.006125 |
| 0.006096 |
| 0.006062 |
| 0.005945 |
| 0.005936 |
| 0.006042 |
| 0.006103 |
| 0.006101 |
| 0.006092 |
| 0.006153 |
| 0.006042 |
| 0.006295 |
| 0.006349 |
| 0.006443 |
| 0.006463 |
| 0.006462 |
| 0.006510 |
| 0.006462 |
| 0.006564 |
| 0.006572 |
| 0.006634 |
| 0.006541 |
| 0.006568 |
| 0.006592 |
| 0.006624 |
| 0.006624 |
| 0.006581 |
| 0.006574 |
| 0.006636 |
| 0.006697 |
| 0.006744 |
| 0.006707 |
| 0.006771 |
| 0.006807 |
| 0.006796 |
| 0.006813 |
| 0.006795 |
| 0.006801 |
| 0.006852 |
| 0.006831 |
| 0.006907 |
| 0.006916 |
| 0.006923 |
| 0.007004 |
| 0.007027 |
| 0.006999 |
| 0.007054 |
| 0.007051 |
| 0.007114 |
| 0.007117 |
| 0.007117 |
| 0.007160 |
| 0.007160 |
| 0.007167 |
| 0.007246 |
| 0.007219 |
| 0.007187 |
| 0.007112 |
| 0.007115 |
| 0.007071 |
| 0.007184 |
| 0.007154 |
| 0.007121 |
| 0.007132 |
| 0.007235 |
| 0.007216 |
| 0.007293 |
| 0.007308 |
| 0.007346 |
| 0.007269 |
| 0.007259 |
| 0.007340 |
| 0.007353 |
| 0.007342 |
| 0.007417 |
| 0.007490 |
| 0.007509 |
| 0.007423 |
| 0.007384 |
| 0.007302 |
| 0.007350 |
| 0.007318 |
| 0.007329 |
| 0.007418 |
| 0.007513 |
| 0.007470 |
| 0.007562 |
| 0.007600 |
| 0.007591 |
| 0.007561 |
| 0.007619 |
| 0.007544 |
| 0.007537 |
| 0.007432 |
| 0.007471 |
| 0.007429 |
| 0.007533 |
| 0.007726 |
| 0.007627 |
| 0.007640 |
| 0.007607 |
| 0.007637 |
| 0.007665 |
| 0.007662 |
| 0.007609 |
| 0.007536 |
| 0.007618 |
| 0.007708 |
| 0.007776 |
| 0.007741 |
| 0.007782 |
| 0.007755 |
| 0.007668 |
| 0.007730 |
| 0.007661 |
| 0.007536 |
| 0.007428 |
| 0.007216 |
| 0.007227 |
| 0.007242 |
| 0.007189 |
| 0.007060 |
| 0.007153 |
| 0.007241 |
| 0.007138 |
| 0.007126 |
| 0.007062 |
| 0.007061 |
| 0.007179 |
| 0.007241 |
| 0.007048 |
| 0.006919 |
| 0.006908 |
| 0.006956 |
| 0.006869 |
| 0.006689 |
| 0.006725 |
| 0.006666 |
| 0.006724 |
| 0.006716 |
| 0.006631 |
| 0.006644 |
| 0.006729 |
| 0.006851 |
| 0.006967 |
| 0.007046 |
| 0.006986 |
| 0.007040 |
| 0.006880 |
| 0.006924 |
| 0.007125 |
| 0.007119 |
| 0.007201 |
| 0.007303 |
| 0.007334 |
| 0.007433 |
| 0.007417 |
| 0.007503 |
| 0.007525 |
| 0.007514 |
| 0.007595 |
| 0.007543 |
| 0.007633 |
| 0.007703 |
| 0.007735 |
| 0.007801 |
| 0.007906 |
| 0.007932 |
| 0.007915 |
| 0.007921 |
| 0.007935 |
| 0.008129 |
| 0.008215 |
| 0.008271 |
| 0.008312 |
| 0.008311 |
| 0.008376 |
| 0.008477 |
| 0.008414 |
| 0.008689 |
| 0.008747 |
| 0.008818 |
| 0.008505 |
| 0.008516 |
| 0.008475 |
| 0.008681 |
| 0.008457 |
| 0.008734 |
| 0.008738 |
| 0.008531 |
| 0.008613 |
| 0.008613 |
| 0.008618 |
| 0.008482 |
| 0.008613 |
| 0.008818 |
| 0.009005 |
| 0.008780 |
| 0.008716 |
| 0.008990 |
| 0.009144 |
| 0.008957 |
| 0.009059 |
| 0.008749 |
| 0.008855 |
| 0.008960 |
| 0.008762 |
| 0.008738 |
| 0.008755 |
| 0.008605 |
| 0.008502 |
| 0.008423 |
| 0.008428 |
| 0.008334 |
| 0.008234 |
| 0.008167 |
| 0.008210 |
| 0.008179 |
| 0.008172 |
| 0.008153 |
| 0.008017 |
| 0.007826 |
| 0.008169 |
| 0.008075 |
| 0.008061 |
| 0.007843 |
| 0.007979 |
| 0.007967 |
| 0.008164 |
| 0.008096 |
| 0.008057 |
| 0.008101 |
| 0.008264 |
| 0.007659 |
| 0.007766 |
| 0.007801 |
| 0.007795 |
| 0.007931 |
| 0.008006 |
| 0.008025 |
| 0.007967 |
| 0.007945 |
| 0.007894 |
| 0.007750 |
| 0.007783 |
| 0.007923 |
| 0.008109 |
| 0.008100 |
| 0.007969 |
| 0.007918 |
| 0.008118 |
| 0.008003 |
| 0.008014 |
| 0.008545 |
| 0.008655 |
| 0.008625 |
| 0.008752 |
| 0.008757 |
| 0.008650 |
| 0.008817 |
| 0.008866 |
| 0.008849 |
| 0.009025 |
| 0.009034 |
| 0.009178 |
| 0.009086 |
| 0.009073 |
| 0.008929 |
| 0.008866 |
| 0.008877 |
| 0.008877 |
| 0.009004 |
| 0.009117 |
| 0.009260 |
| 0.009280 |
| 0.009385 |
| 0.009311 |
| 0.009426 |
| 0.009613 |
| 0.009691 |
| 0.009553 |
| 0.009407 |
| 0.009521 |
| 0.009638 |
| 0.009891 |
| 0.009759 |
| 0.009992 |
| 0.009791 |
| 0.009919 |
| 0.009458 |
| 0.009339 |
| 0.009330 |
| 0.009421 |
| 0.009391 |
| 0.009206 |
| 0.009139 |
| 0.009089 |
| 0.009275 |
| 0.009225 |
| 0.009243 |
| 0.009202 |
| 0.009066 |
| 0.009082 |
| 0.009113 |
| 0.009234 |
| 0.009172 |
| 0.009309 |
| 0.009345 |
| 0.009487 |
| 0.009343 |
| 0.009404 |
| 0.009586 |
| 0.009531 |
| 0.009726 |
| 0.009837 |
| 0.009829 |
| 0.009776 |
| 0.009659 |
| 0.009572 |
| 0.009283 |
| 0.009550 |
| 0.009473 |
| 0.009419 |
| 0.009817 |
| 0.009488 |
| 0.009693 |
| 0.010383 |
| 0.010982 |
| 0.010952 |
| 0.010304 |
| 0.010168 |
| 0.009419 |
| 0.009555 |
| 0.009795 |
| 0.009663 |
| 0.009493 |
| 0.009468 |
| 0.009577 |
| 0.009725 |
| 0.009797 |
| 0.010378 |
| 0.010365 |
| 0.010384 |
| 0.010472 |
| 0.010608 |
| 0.010449 |
| 0.010276 |
| 0.010148 |
| 0.010346 |
| 0.010213 |
| 0.010061 |
| 0.010140 |
| 0.010050 |
| 0.010072 |
| 0.009967 |
| 0.009988 |
| 0.009931 |
| 0.009538 |
| 0.009854 |
| 0.009808 |
| 0.009476 |
| 0.009731 |
| 0.009956 |
| 0.009732 |
| 0.009777 |