Ιστορία των ημερήσιων τιμών RSD /CAD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σερβίας = 0.021420 δολάριο Καναδά
το ελάχιστο για
1 δηνάριο Σερβίας = 0.010299 δολάριο Καναδά
Ιστορία τιμή των CAD / RSD
Date | RSD/CAD |
| 0.012709 |
| 0.012693 |
| 0.012636 |
| 0.012630 |
| 0.012591 |
| 0.012565 |
| 0.012505 |
| 0.012458 |
| 0.012508 |
| 0.012587 |
| 0.012505 |
| 0.012561 |
| 0.012557 |
| 0.012569 |
| 0.012575 |
| 0.012501 |
| 0.012414 |
| 0.012371 |
| 0.012416 |
| 0.012399 |
| 0.012508 |
| 0.012545 |
| 0.012471 |
| 0.012485 |
| 0.012447 |
| 0.012489 |
| 0.012474 |
| 0.012508 |
| 0.012715 |
| 0.012797 |
| 0.012577 |
| 0.012563 |
| 0.012528 |
| 0.012467 |
| 0.012259 |
| 0.012238 |
| 0.012220 |
| 0.012147 |
| 0.012297 |
| 0.012446 |
| 0.012514 |
| 0.012552 |
| 0.012588 |
| 0.012515 |
| 0.012546 |
| 0.012371 |
| 0.012438 |
| 0.012658 |
| 0.012458 |
| 0.012333 |
| 0.012237 |
| 0.012307 |
| 0.012271 |
| 0.012291 |
| 0.012423 |
| 0.012451 |
| 0.012490 |
| 0.012540 |
| 0.012731 |
| 0.012765 |
| 0.012477 |
| 0.012577 |
| 0.012405 |
| 0.012283 |
| 0.012247 |
| 0.012200 |
| 0.012290 |
| 0.012375 |
| 0.012389 |
| 0.012371 |
| 0.012246 |
| 0.012344 |
| 0.012267 |
| 0.012341 |
| 0.012255 |
| 0.012163 |
| 0.011894 |
| 0.011744 |
| 0.011728 |
| 0.011521 |
| 0.011476 |
| 0.011540 |
| 0.011521 |
| 0.011406 |
| 0.011421 |
| 0.011330 |
| 0.011328 |
| 0.011208 |
| 0.011134 |
| 0.011098 |
| 0.011050 |
| 0.011172 |
| 0.011169 |
| 0.011232 |
| 0.011194 |
| 0.011221 |
| 0.011119 |
| 0.011424 |
| 0.011592 |
| 0.011628 |
| 0.011442 |
| 0.011458 |
| 0.011608 |
| 0.011628 |
| 0.011418 |
| 0.011686 |
| 0.011535 |
| 0.011596 |
| 0.011782 |
| 0.011926 |
| 0.011821 |
| 0.012075 |
| 0.012268 |
| 0.012240 |
| 0.012326 |
| 0.012159 |
| 0.012159 |
| 0.012138 |
| 0.012205 |
| 0.012315 |
| 0.012322 |
| 0.012408 |
| 0.012289 |
| 0.012247 |
| 0.012234 |
| 0.012144 |
| 0.012101 |
| 0.012258 |
| 0.012181 |
| 0.012237 |
| 0.012200 |
| 0.012282 |
| 0.012444 |
| 0.012571 |
| 0.012749 |
| 0.012670 |
| 0.012649 |
| 0.012647 |
| 0.012621 |
| 0.012599 |
| 0.012574 |
| 0.012649 |
| 0.012578 |
| 0.012789 |
| 0.012555 |
| 0.012466 |
| 0.012516 |
| 0.012518 |
| 0.012515 |
| 0.012497 |
| 0.012501 |
| 0.012513 |
| 0.012485 |
| 0.012507 |
| 0.012588 |
| 0.012745 |
| 0.012739 |
| 0.012727 |
| 0.012511 |
| 0.012602 |
| 0.012702 |
| 0.012660 |
| 0.012773 |
| 0.012950 |
| 0.013017 |
| 0.013034 |
| 0.013033 |
| 0.013205 |
| 0.013079 |
| 0.013097 |
| 0.013210 |
| 0.013321 |
| 0.013349 |
| 0.013377 |
| 0.013182 |
| 0.013187 |
| 0.013191 |
| 0.013168 |
| 0.013190 |
| 0.013083 |
| 0.013090 |
| 0.013262 |
| 0.013200 |
| 0.013175 |
| 0.013301 |
| 0.013265 |
| 0.013307 |
| 0.013300 |
| 0.013164 |
| 0.013237 |
| 0.013242 |
| 0.013354 |
| 0.013329 |
| 0.013396 |
| 0.013345 |
| 0.013172 |
| 0.013135 |
| 0.013027 |
| 0.013065 |
| 0.012952 |
| 0.013047 |
| 0.012864 |
| 0.012851 |
| 0.012955 |
| 0.012944 |
| 0.012894 |
| 0.013062 |
| 0.012917 |
| 0.013068 |
| 0.012894 |
| 0.012962 |
| 0.013309 |
| 0.013251 |
| 0.013303 |
| 0.013240 |
| 0.012634 |
| 0.012266 |
| 0.012210 |
| 0.012368 |
| 0.012508 |
| 0.012372 |
| 0.012316 |
| 0.012360 |
| 0.012344 |
| 0.012446 |
| 0.012411 |
| 0.012478 |
| 0.012462 |
| 0.012538 |
| 0.012455 |
| 0.012456 |
| 0.012412 |
| 0.012470 |
| 0.012332 |
| 0.012405 |
| 0.012411 |
| 0.012423 |
| 0.012307 |
| 0.012399 |
| 0.012439 |
| 0.012386 |
| 0.012437 |
| 0.012491 |
| 0.012544 |
| 0.012618 |
| 0.012621 |
| 0.012461 |
| 0.012503 |
| 0.012483 |
| 0.012484 |
| 0.012583 |
| 0.012750 |
| 0.012761 |
| 0.012735 |
| 0.012821 |
| 0.012754 |
| 0.012714 |
| 0.012841 |
| 0.012767 |
| 0.012759 |
| 0.012706 |
| 0.012811 |
| 0.012719 |
| 0.012654 |
| 0.012844 |
| 0.012819 |
| 0.012770 |
| 0.012790 |
| 0.012682 |
| 0.012696 |
| 0.012702 |
| 0.012664 |
| 0.012793 |
| 0.012761 |
| 0.012868 |
| 0.012801 |
| 0.013226 |
| 0.013136 |
| 0.012867 |
| 0.012857 |
| 0.012679 |
| 0.012691 |
| 0.012753 |
| 0.012691 |
| 0.012635 |
| 0.012628 |
| 0.012678 |
| 0.012731 |
| 0.012557 |
| 0.012532 |
| 0.012875 |
| 0.012883 |
| 0.012890 |
| 0.012881 |
| 0.012813 |
| 0.012705 |
| 0.012689 |
| 0.012737 |
| 0.012921 |
| 0.013051 |
| 0.013036 |
| 0.013052 |
| 0.013014 |
| 0.013182 |
| 0.013013 |
| 0.012945 |
| 0.012814 |
| 0.012794 |
| 0.012754 |
| 0.012931 |
| 0.013008 |
| 0.013116 |
| 0.013281 |
| 0.013178 |
| 0.013206 |
| 0.013427 |
| 0.013474 |
| 0.013650 |
| 0.013430 |
| 0.013574 |
| 0.013232 |
| 0.013176 |
| 0.013078 |
| 0.013062 |
| 0.012870 |
| 0.012854 |
| 0.012901 |
| 0.012551 |
| 0.012758 |
| 0.012727 |
| 0.012771 |
| 0.012668 |
| 0.012589 |
| 0.012720 |
| 0.012685 |
| 0.012532 |
| 0.012456 |
| 0.012529 |
| 0.012463 |
| 0.012411 |
| 0.012370 |
| 0.012328 |
| 0.012290 |
| 0.012349 |
| 0.012120 |
| 0.012356 |
| 0.012566 |
| 0.012423 |
| 0.012553 |
| 0.012461 |
| 0.012310 |
| 0.012079 |
| 0.012108 |
| 0.012227 |
| 0.012273 |
| 0.012211 |
| 0.012102 |
| 0.012182 |
| 0.012419 |
| 0.012220 |
| 0.012332 |
| 0.012206 |
| 0.012195 |
| 0.012149 |
| 0.011952 |
| 0.011482 |
| 0.011443 |
| 0.011579 |
| 0.011767 |
| 0.011591 |
| 0.011597 |
| 0.011501 |
| 0.011301 |
| 0.011264 |
| 0.011206 |
| 0.011390 |
| 0.011360 |
| 0.011524 |
| 0.011316 |
| 0.011349 |
| 0.011448 |
| 0.011486 |
| 0.011314 |
| 0.011344 |
| 0.011623 |
| 0.011592 |
| 0.011610 |
| 0.011837 |
| 0.012029 |
| 0.012015 |
| 0.011817 |
| 0.011766 |
| 0.011951 |
| 0.011991 |
| 0.012117 |
| 0.012016 |
| 0.011925 |
| 0.011724 |
| 0.011841 |
| 0.011915 |
| 0.011783 |
| 0.011869 |
| 0.011925 |
| 0.011807 |
| 0.011636 |
| 0.011744 |
| 0.011680 |
| 0.011613 |
| 0.011795 |
| 0.011685 |
| 0.011863 |
| 0.011784 |
| 0.011995 |
| 0.011924 |
| 0.012002 |
| 0.011656 |
| 0.011645 |
| 0.011816 |
| 0.012090 |
| 0.012100 |
| 0.012060 |
| 0.011914 |
| 0.011926 |
| 0.011915 |
| 0.012043 |
| 0.012438 |
| 0.012783 |
| 0.012569 |
| 0.012425 |
| 0.012482 |
| 0.012876 |
| 0.012621 |
| 0.012432 |
| 0.012463 |
| 0.012390 |
| 0.012277 |
| 0.011969 |
| 0.011654 |
| 0.011798 |
| 0.011913 |
| 0.011840 |
| 0.011977 |
| 0.012089 |
| 0.012303 |
| 0.012283 |
| 0.012226 |
| 0.012531 |
| 0.012366 |
| 0.012462 |
| 0.012344 |
| 0.012259 |
| 0.012725 |
| 0.012079 |
| 0.011916 |
| 0.011988 |
| 0.012002 |
| 0.011732 |
| 0.011684 |
| 0.011634 |
| 0.011525 |
| 0.011564 |
| 0.011528 |
| 0.011580 |
| 0.011345 |
| 0.011205 |
| 0.011405 |
| 0.011174 |
| 0.011202 |
| 0.010924 |
| 0.010963 |
| 0.011211 |
| 0.011380 |
| 0.011434 |
| 0.011358 |
| 0.011259 |
| 0.011323 |
| 0.011633 |
| 0.011852 |
| 0.011680 |
| 0.011569 |
| 0.011659 |
| 0.011359 |
| 0.011365 |
| 0.011512 |
| 0.011562 |
| 0.011677 |
| 0.011712 |
| 0.011858 |
| 0.011604 |
| 0.011713 |
| 0.011638 |
| 0.011722 |
| 0.011780 |
| 0.011896 |
| 0.011950 |
| 0.012083 |
| 0.011918 |
| 0.011811 |
| 0.011914 |
| 0.011970 |
| 0.012024 |
| 0.011897 |
| 0.012115 |
| 0.012317 |
| 0.012399 |
| 0.012476 |
| 0.012532 |
| 0.012466 |
| 0.012470 |
| 0.012548 |
| 0.012496 |
| 0.012609 |
| 0.012645 |
| 0.012751 |
| 0.012841 |
| 0.012813 |
| 0.012800 |
| 0.012892 |
| 0.012961 |
| 0.013153 |
| 0.013195 |
| 0.013166 |
| 0.013135 |
| 0.013051 |
| 0.013204 |
| 0.013387 |
| 0.013296 |
| 0.013284 |
| 0.013127 |
| 0.013122 |
| 0.012958 |
| 0.013022 |
| 0.012969 |
| 0.013117 |
| 0.012831 |
| 0.012890 |
| 0.012615 |
| 0.012820 |
| 0.012690 |
| 0.012682 |
| 0.012696 |
| 0.012626 |
| 0.012495 |
| 0.012356 |
| 0.012292 |
| 0.012339 |
| 0.012634 |
| 0.012491 |
| 0.012277 |
| 0.012250 |
| 0.012175 |
| 0.012132 |
| 0.012015 |
| 0.011938 |
| 0.012167 |
| 0.012292 |
| 0.012086 |
| 0.012051 |
| 0.012088 |
| 0.011971 |
| 0.011999 |
| 0.011980 |
| 0.011903 |
| 0.012052 |
| 0.012032 |
| 0.011949 |
| 0.011781 |
| 0.011891 |
| 0.012056 |
| 0.011925 |
| 0.011826 |
| 0.011915 |
| 0.011988 |
| 0.012024 |
| 0.011977 |
| 0.011810 |
| 0.011667 |
| 0.011813 |
| 0.011898 |
| 0.011900 |
| 0.012019 |
| 0.012085 |
| 0.012123 |
| 0.012070 |
| 0.012156 |
| 0.012112 |
| 0.011847 |
| 0.011767 |
| 0.011496 |
| 0.011656 |
| 0.011592 |
| 0.011471 |
| 0.011197 |
| 0.011436 |
| 0.011526 |
| 0.011320 |
| 0.011311 |
| 0.011242 |
| 0.011319 |
| 0.011428 |
| 0.011389 |
| 0.011045 |
| 0.010971 |
| 0.010969 |
| 0.011000 |
| 0.010734 |
| 0.010479 |
| 0.010520 |
| 0.010353 |
| 0.010469 |
| 0.010476 |
| 0.010443 |
| 0.010488 |
| 0.010656 |
| 0.010840 |
| 0.011113 |
| 0.011289 |
| 0.011218 |
| 0.011225 |
| 0.011007 |
| 0.011128 |
| 0.011495 |
| 0.011490 |
| 0.011584 |
| 0.011690 |
| 0.011739 |
| 0.011798 |
| 0.011748 |
| 0.011935 |
| 0.011910 |
| 0.011804 |
| 0.011788 |
| 0.011884 |
| 0.012109 |
| 0.012123 |
| 0.012192 |
| 0.012281 |
| 0.012453 |
| 0.012451 |
| 0.012353 |
| 0.012557 |
| 0.012543 |
| 0.012952 |
| 0.013216 |
| 0.013238 |
| 0.013215 |
| 0.013347 |
| 0.013597 |
| 0.013723 |
| 0.013709 |
| 0.013909 |
| 0.014032 |
| 0.014135 |
| 0.013692 |
| 0.013816 |
| 0.013558 |
| 0.013459 |
| 0.013362 |
| 0.013940 |
| 0.014000 |
| 0.013885 |
| 0.013856 |
| 0.013931 |
| 0.013439 |
| 0.013066 |
| 0.013272 |
| 0.013605 |
| 0.013900 |
| 0.013849 |
| 0.013849 |
| 0.014345 |
| 0.014669 |
| 0.014402 |
| 0.014281 |
| 0.013806 |
| 0.013980 |
| 0.014192 |
| 0.013787 |
| 0.013715 |
| 0.013689 |
| 0.013415 |
| 0.013291 |
| 0.013413 |
| 0.013263 |
| 0.013153 |
| 0.013036 |
| 0.013038 |
| 0.012997 |
| 0.013035 |
| 0.013067 |
| 0.012945 |
| 0.012592 |
| 0.012097 |
| 0.012549 |
| 0.012536 |
| 0.012711 |
| 0.012485 |
| 0.012593 |
| 0.012658 |
| 0.013251 |
| 0.013112 |
| 0.013039 |
| 0.013209 |
| 0.013251 |
| 0.012393 |
| 0.012510 |
| 0.012629 |
| 0.012673 |
| 0.012715 |
| 0.012698 |
| 0.012786 |
| 0.013026 |
| 0.012952 |
| 0.012883 |
| 0.012689 |
| 0.012632 |
| 0.012685 |
| 0.013041 |
| 0.012608 |
| 0.012855 |
| 0.012349 |
| 0.012268 |
| 0.012140 |
| 0.012284 |
| 0.013001 |
| 0.013205 |
| 0.012906 |
| 0.013389 |
| 0.013520 |
| 0.013372 |
| 0.013716 |
| 0.013694 |
| 0.013572 |
| 0.013795 |
| 0.013878 |
| 0.014088 |
| 0.014085 |
| 0.014206 |
| 0.014386 |
| 0.014576 |
| 0.014851 |
| 0.015067 |
| 0.015438 |
| 0.015275 |
| 0.015401 |
| 0.015549 |
| 0.015670 |
| 0.015849 |
| 0.016284 |
| 0.016625 |
| 0.016843 |
| 0.016768 |
| 0.016512 |
| 0.016880 |
| 0.017008 |
| 0.017149 |
| 0.016474 |
| 0.016330 |
| 0.016740 |
| 0.017162 |
| 0.016497 |
| 0.016825 |
| 0.016477 |
| 0.016838 |
| 0.016625 |
| 0.016643 |
| 0.016396 |
| 0.016390 |
| 0.016545 |
| 0.016856 |
| 0.017280 |
| 0.017341 |
| 0.017359 |
| 0.017115 |
| 0.016842 |
| 0.016541 |
| 0.016366 |
| 0.016661 |
| 0.016683 |
| 0.016621 |
| 0.016471 |
| 0.016723 |
| 0.017225 |
| 0.017247 |
| 0.017816 |
| 0.017563 |
| 0.017608 |
| 0.017520 |
| 0.017315 |
| 0.017327 |
| 0.016878 |
| 0.016975 |
| 0.017284 |
| 0.016628 |
| 0.016689 |
| 0.017292 |
| 0.017397 |
| 0.018191 |
| 0.019502 |
| 0.019666 |
| 0.019274 |
| 0.018958 |
| 0.017447 |
| 0.017935 |
| 0.017953 |
| 0.017986 |
| 0.017996 |
| 0.018920 |
| 0.019650 |
| 0.019574 |
| 0.018787 |
| 0.019514 |
| 0.019950 |
| 0.019800 |
| 0.019611 |
| 0.020409 |
| 0.020290 |
| 0.020337 |
| 0.020756 |
| 0.021005 |
| 0.020794 |
| 0.020145 |
| 0.020331 |
| 0.020183 |
| 0.020367 |
| 0.019864 |
| 0.020089 |
| 0.020072 |
| 0.018724 |
| 0.019301 |
| 0.018981 |
| 0.018636 |
| 0.019444 |
| 0.020093 |
| 0.019388 |
| 0.019778 |