Ιστορία των ημερήσιων τιμών RON /VEF από Δευτέρα, 19 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λέου Ρουμανίας = 62 873.7124 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 λέου Ρουμανίας = 0.5563 μπολιβάρ Βενεζουέλας
Ιστορία τιμή των VEF / RON
Date | RON/VEF |
| 57 146.1008 |
| 57 161.0883 |
| 57 159.7954 |
| 57 203.1104 |
| 57 043.6915 |
| 56 910.4530 |
| 56 778.3270 |
| 56 435.6595 |
| 56 501.6301 |
| 57 061.4202 |
| 57 085.1800 |
| 57 100.3197 |
| 57 117.4885 |
| 57 183.8114 |
| 57 018.7013 |
| 57 059.6376 |
| 56 709.7245 |
| 56 724.0426 |
| 56 614.2948 |
| 56 940.9510 |
| 57 059.6438 |
| 57 164.8278 |
| 57 211.0366 |
| 57 365.9736 |
| 57 373.3423 |
| 57 059.6601 |
| 56 591.8054 |
| 57 002.0169 |
| 57 346.0173 |
| 57 325.5594 |
| 56 606.8315 |
| 56 803.7239 |
| 56 553.8929 |
| 56 407.2126 |
| 56 251.1582 |
| 56 295.2640 |
| 56 077.6729 |
| 56 495.8216 |
| 56 494.0789 |
| 56 759.1917 |
| 57 237.6855 |
| 57 286.8584 |
| 57 616.2722 |
| 57 583.3192 |
| 57 573.0639 |
| 57 778.3815 |
| 58 249.7565 |
| 58 251.9459 |
| 57 482.5539 |
| 57 258.3168 |
| 57 338.1498 |
| 57 238.5951 |
| 56 583.2587 |
| 56 297.8691 |
| 56 514.2630 |
| 56 535.1971 |
| 56 932.2764 |
| 57 575.4683 |
| 57 448.6093 |
| 57 359.3381 |
| 57 201.0713 |
| 56 566.1391 |
| 56 494.2074 |
| 56 106.8323 |
| 56 364.4461 |
| 56 640.4990 |
| 56 956.4028 |
| 57 013.2818 |
| 56 868.8640 |
| 56 451.4494 |
| 56 238.0105 |
| 56 410.4333 |
| 56 380.3013 |
| 56 372.4452 |
| 55 997.8423 |
| 56 198.2715 |
| 56 111.6276 |
| 55 217.9263 |
| 55 798.3923 |
| 55 128.1448 |
| 54 640.7503 |
| 54 543.9734 |
| 53 663.2845 |
| 53 720.3038 |
| 53 495.8351 |
| 53 296.3719 |
| 54 375.9319 |
| 55 023.9858 |
| 55 291.4679 |
| 54 746.9265 |
| 54 449.1187 |
| 55 419.4753 |
| 54 745.4157 |
| 54 470.6879 |
| 54 596.4137 |
| 54 152.8562 |
| 53 960.6765 |
| 55 050.9238 |
| 55 510.3808 |
| 55 147.1213 |
| 55 161.3445 |
| 55 827.1175 |
| 55 810.5670 |
| 55 439.0924 |
| 54 871.1097 |
| 55 418.5275 |
| 55 047.8835 |
| 55 742.5308 |
| 56 077.2436 |
| 55 804.2959 |
| 55 382.2500 |
| 56 354.1384 |
| 56 804.4502 |
| 56 789.1023 |
| 57 214.5168 |
| 56 281.6743 |
| 56 693.7068 |
| 57 090.4215 |
| 56 769.0597 |
| 56 882.9888 |
| 56 677.1375 |
| 56 666.3501 |
| 56 619.9920 |
| 56 654.0147 |
| 56 578.6922 |
| 56 612.1563 |
| 57 142.5397 |
| 57 617.1026 |
| 57 583.9995 |
| 57 568.4574 |
| 57 698.0127 |
| 57 525.1992 |
| 57 709.1328 |
| 57 891.7803 |
| 57 915.8997 |
| 58 103.6134 |
| 58 281.4322 |
| 58 360.9547 |
| 58 180.3763 |
| 58 419.4823 |
| 58 464.8477 |
| 58 771.2966 |
| 58 548.4399 |
| 58 377.4172 |
| 58 618.0238 |
| 58 822.0847 |
| 58 743.7466 |
| 58 704.4970 |
| 59 357.2902 |
| 59 487.0805 |
| 59 619.3579 |
| 59 612.0663 |
| 59 387.2290 |
| 59 444.0149 |
| 59 208.1173 |
| 59 303.3506 |
| 59 149.6886 |
| 58 920.0800 |
| 58 594.5004 |
| 58 645.7396 |
| 59 262.1226 |
| 59 147.5892 |
| 59 745.1344 |
| 59 902.3770 |
| 59 861.0245 |
| 59 663.4001 |
| 59 836.7717 |
| 60 053.1429 |
| 59 956.7082 |
| 60 202.7178 |
| 60 506.8677 |
| 62 286.8746 |
| 62 525.2137 |
| 62 030.4066 |
| 61 771.3110 |
| 60 851.6286 |
| 60 382.9336 |
| 60 487.3153 |
| 60 413.6553 |
| 59 456.8486 |
| 60 218.9219 |
| 59 979.0793 |
| 60 245.2195 |
| 60 088.0360 |
| 59 544.9733 |
| 60 167.9704 |
| 60 726.6183 |
| 60 532.9277 |
| 61 307.9182 |
| 60 558.0134 |
| 61 054.9795 |
| 60 343.3185 |
| 60 451.9587 |
| 60 577.0685 |
| 58 810.8912 |
| 58 208.7734 |
| 58 094.4509 |
| 57 706.0229 |
| 57 886.1809 |
| 58 264.8721 |
| 58 051.1294 |
| 56 933.9127 |
| 55 941.6573 |
| 56 042.7094 |
| 55 669.8232 |
| 56 126.1948 |
| 55 554.1098 |
| 55 838.5692 |
| 56 066.8047 |
| 55 536.6759 |
| 56 725.7478 |
| 55 163.0334 |
| 57 300.1053 |
| 58 747.0135 |
| 57 576.3183 |
| 56 105.9718 |
| 56 351.5046 |
| 56 875.2544 |
| 57 576.2844 |
| 57 275.0529 |
| 57 700.5091 |
| 57 909.1895 |
| 58 246.9931 |
| 58 180.1878 |
| 57 652.3398 |
| 57 950.8305 |
| 57 518.9244 |
| 57 608.2566 |
| 57 322.6482 |
| 57 598.9802 |
| 57 565.5851 |
| 58 162.5742 |
| 58 000.9169 |
| 58 230.5932 |
| 57 636.3747 |
| 57 449.9781 |
| 57 083.2710 |
| 57 497.5533 |
| 57 745.4734 |
| 58 030.5218 |
| 57 671.4234 |
| 58 348.3157 |
| 58 219.6371 |
| 58 999.5237 |
| 58 982.4310 |
| 58 548.8864 |
| 58 973.4465 |
| 59 145.7653 |
| 59 008.0314 |
| 59 272.5336 |
| 59 990.9354 |
| 59 065.3406 |
| 59 612.2094 |
| 59 023.1416 |
| 58 416.7649 |
| 58 316.5739 |
| 58 600.3817 |
| 58 521.2674 |
| 58 390.8128 |
| 58 777.9251 |
| 59 024.5573 |
| 58 936.3002 |
| 58 452.8568 |
| 59 130.0343 |
| 59 240.3397 |
| 58 929.0943 |
| 59 397.2121 |
| 59 241.5371 |
| 59 211.3468 |
| 59 121.4299 |
| 59 776.7549 |
| 59 485.2268 |
| 59 942.7930 |
| 60 908.8015 |
| 61 173.8691 |
| 61 184.2599 |
| 61 034.3698 |
| 60 649.6813 |
| 60 667.6857 |
| 60 688.2207 |
| 60 435.7754 |
| 60 970.2228 |
| 59 892.3833 |
| 60 838.6370 |
| 60 551.3253 |
| 61 054.1838 |
| 61 720.1004 |
| 61 169.9040 |
| 61 670.6900 |
| 62 693.1937 |
| 62 447.2047 |
| 62 255.2537 |
| 62 282.9925 |
| 62 530.4770 |
| 61 423.8197 |
| 34 639.9912 |
| 35 240.0785 |
| 26 952.9215 |
| 26 789.5869 |
| 20 080.4660 |
| 20 161.9879 |
| 19 945.0645 |
| 20 024.9961 |
| 19 907.8121 |
| 20 176.7271 |
| 20 067.9206 |
| 20 024.0373 |
| 17 828.0082 |
| 18 041.5533 |
| 17 906.1714 |
| 17 332.3522 |
| 15 581.5507 |
| 10 741.9023 |
| 10 631.7945 |
| 10 619.2766 |
| 10 776.7070 |
| 9 691.6940 |
| 9 314.1432 |
| 8 805.3114 |
| 6 594.8482 |
| 6 640.1945 |
| 6 601.7344 |
| 2.6635 |
| 2.6560 |
| 2.6390 |
| 2.6677 |
| 2.5815 |
| 2.5685 |
| 2.5523 |
| 2.5514 |
| 2.5592 |
| 2.5776 |
| 2.5841 |
| 2.6113 |
| 2.5236 |
| 2.5965 |
| 2.6154 |
| 2.5571 |
| 2.5777 |
| 2.5768 |
| 2.6089 |
| 2.5772 |
| 2.5984 |
| 2.6301 |
| 2.6174 |
| 2.6495 |
| 2.6635 |
| 2.6177 |
| 2.6186 |
| 2.6301 |
| 2.5784 |
| 2.5136 |
| 2.4925 |
| 2.5101 |
| 2.4712 |
| 2.4217 |
| 2.4531 |
| 2.4682 |
| 2.4779 |
| 2.5086 |
| 2.4109 |
| 2.4005 |
| 2.4008 |
| 2.3963 |
| 2.3518 |
| 2.3422 |
| 2.3402 |
| 2.3823 |
| 2.3516 |
| 2.3365 |
| 2.3293 |
| 2.3407 |
| 2.3432 |
| 2.3509 |
| 2.3817 |
| 2.3731 |
| 2.3895 |
| 2.3515 |
| 2.3522 |
| 2.3005 |
| 2.2748 |
| 2.2983 |
| 2.3621 |
| 2.3894 |
| 2.3463 |
| 2.3508 |
| 2.3772 |
| 2.4500 |
| 2.4313 |
| 2.4093 |
| 2.4365 |
| 2.4724 |
| 2.5161 |
| 2.5255 |
| 2.5092 |
| 2.5213 |
| 2.5020 |
| 2.5071 |
| 2.5377 |
| 2.5030 |
| 2.4819 |
| 2.5003 |
| 2.4639 |
| 2.4699 |
| 2.0973 |
| 2.1072 |
| 2.4266 |
| 2.1321 |
| 2.1329 |
| 2.1248 |
| 2.1113 |
| 2.1300 |
| 2.1548 |
| 2.1676 |
| 2.1794 |
| 2.1460 |
| 2.1514 |
| 2.1768 |
| 2.1826 |
| 1.6843 |
| 1.6952 |
| 1.4486 |
| 1.4275 |
| 1.4282 |
| 1.4459 |
| 1.4641 |
| 1.4426 |
| 1.3901 |
| 1.3870 |
| 1.3958 |
| 1.3964 |
| 1.3981 |
| 1.4060 |
| 1.3969 |
| 1.4102 |
| 1.4113 |
| 1.3824 |
| 1.3976 |
| 1.4064 |
| 1.5237 |
| 1.5709 |
| 1.5735 |
| 1.6195 |
| 1.6260 |
| 1.6019 |
| 1.6074 |
| 1.6021 |
| 1.6189 |
| 1.5935 |
| 1.5990 |
| 1.6448 |
| 1.5816 |
| 1.5767 |
| 1.5710 |
| 1.5834 |
| 1.5498 |
| 1.5745 |
| 1.5586 |
| 1.5773 |
| 1.5971 |
| 1.5861 |
| 1.5907 |
| 1.5541 |
| 1.5578 |
| 1.6106 |
| 1.5847 |
| 1.5925 |
| 1.5564 |
| 1.5328 |
| 1.5173 |
| 1.5585 |
| 1.5538 |
| 1.5608 |
| 1.5002 |
| 1.5420 |
| 1.5881 |
| 1.6083 |
| 1.6147 |
| 1.6141 |
| 1.6238 |
| 1.5817 |
| 1.6220 |
| 1.6640 |
| 1.6750 |
| 1.7165 |
| 1.7262 |
| 1.7530 |
| 1.7490 |
| 1.7703 |
| 1.7633 |
| 1.7712 |
| 1.7680 |
| 1.7807 |
| 1.8045 |
| 1.8234 |
| 1.8166 |
| 1.7979 |
| 1.8129 |
| 1.8374 |
| 1.8464 |
| 1.8503 |
| 1.8794 |
| 1.8882 |
| 1.8968 |
| 1.8969 |
| 1.9061 |
| 1.9274 |
| 1.9132 |
| 1.9458 |
| 1.9515 |
| 1.9634 |
| 1.9479 |
| 1.9423 |
| 1.9534 |
| 1.9478 |
| 1.9488 |
| 1.9459 |
| 1.9543 |
| 1.9669 |
| 1.9574 |
| 1.9458 |
| 1.9477 |
| 1.9353 |
| 1.9423 |
| 1.9429 |
| 1.9421 |
| 1.9411 |
| 1.9092 |
| 1.9144 |
| 1.9204 |
| 1.9187 |
| 1.8945 |
| 1.8909 |
| 1.8798 |
| 1.8998 |
| 1.9058 |
| 1.9403 |
| 1.9239 |
| 1.9406 |
| 1.9400 |
| 1.9201 |
| 1.9145 |
| 1.9083 |
| 1.8923 |
| 1.9141 |
| 1.9542 |
| 1.9391 |
| 1.9118 |
| 1.9303 |
| 1.9082 |
| 1.9011 |
| 1.8817 |
| 1.8597 |
| 1.8783 |
| 1.8999 |
| 1.8829 |
| 1.8949 |
| 1.8916 |
| 1.9005 |
| 1.8727 |
| 1.8557 |
| 1.8158 |
| 1.8447 |
| 1.8212 |
| 1.8870 |
| 1.8425 |
| 1.8622 |
| 1.8727 |
| 1.8648 |
| 1.8884 |
| 1.9128 |
| 1.9033 |
| 1.8864 |
| 1.8754 |
| 1.8577 |
| 1.8270 |
| 1.8338 |
| 1.2645 |
| 1.2800 |
| 1.2819 |
| 1.2843 |
| 1.3081 |
| 1.3070 |
| 1.3304 |
| 1.3166 |
| 1.3147 |
| 1.3102 |
| 1.2784 |
| 1.2749 |
| 1.2814 |
| 1.2645 |
| 1.2240 |
| 1.2387 |
| 1.2305 |
| 1.2082 |
| 1.2062 |
| 1.2132 |
| 1.2172 |
| 1.2246 |
| 1.2163 |
| 1.2184 |
| 1.2227 |
| 1.2280 |
| 1.2511 |
| 1.2246 |
| 1.2025 |
| 1.2024 |
| 1.1764 |
| 1.1677 |
| 1.1601 |
| 1.1518 |
| 1.1236 |
| 1.1483 |
| 1.1640 |
| 1.2146 |
| 1.2003 |
| 1.2120 |
| 1.2051 |
| 1.1958 |
| 1.2075 |
| 1.2334 |
| 1.2422 |
| 1.2710 |
| 1.2862 |
| 1.2866 |
| 1.2813 |
| 1.2863 |
| 1.3072 |
| 1.3079 |
| 1.2914 |
| 1.2941 |
| 1.3044 |
| 1.3173 |
| 1.3087 |
| 1.3073 |
| 1.2915 |
| 1.2980 |
| 1.2867 |
| 1.2607 |
| 1.2548 |
| 1.2826 |
| 1.3076 |
| 1.2982 |
| 1.3061 |
| 1.3249 |
| 1.3128 |
| 1.3253 |
| 1.3466 |
| 1.3558 |
| 1.3849 |
| 1.3783 |
| 1.3654 |
| 1.3573 |
| 1.3287 |
| 1.3494 |
| 1.3662 |
| 1.3691 |
| 1.4327 |
| 1.4692 |
| 1.4509 |
| 1.4454 |
| 1.4397 |
| 1.4598 |
| 1.4523 |
| 1.4130 |
| 1.4247 |
| 1.4753 |
| 1.4468 |
| 1.4351 |
| 1.4738 |
| 1.5156 |
| 1.4885 |
| 1.4608 |
| 1.4814 |
| 1.5055 |
| 1.5578 |
| 1.5324 |
| 1.4970 |
| 1.5089 |
| 1.4801 |
| 1.4682 |
| 1.4626 |
| 1.4330 |
| 1.4332 |
| 1.4116 |
| 1.3879 |
| 1.3591 |
| 1.3669 |
| 1.3808 |
| 1.3680 |
| 1.3442 |
| 1.3006 |
| 1.3423 |
| 1.3158 |
| 1.3150 |
| 1.3305 |
| 1.3240 |
| 1.3128 |
| 1.3631 |
| 1.3627 |
| 1.3942 |
| 1.3958 |
| 1.4108 |
| 1.3953 |
| 1.4033 |
| 1.3760 |
| 1.3635 |
| 1.3170 |
| 1.2924 |
| 1.2924 |
| 1.2875 |
| 1.2901 |
| 1.3016 |
| 1.3445 |
| 1.3253 |
| 1.3060 |
| 1.3026 |
| 1.2717 |
| 1.2653 |
| 1.2186 |
| 1.2575 |
| 1.2450 |
| 1.2124 |
| 1.2672 |
| 1.2745 |
| 1.2634 |
| 1.3335 |
| 1.3759 |
| 1.3896 |
| 1.3883 |
| 1.4132 |
| 1.4138 |
| 1.4221 |
| 1.4170 |
| 1.4386 |
| 1.4332 |
| 1.4129 |
| 1.4171 |
| 1.4212 |
| 1.4203 |
| 1.4623 |
| 1.4777 |
| 1.5051 |
| 1.5362 |
| 0.7321 |
| 0.7358 |
| 0.7314 |
| 0.7401 |
| 0.7515 |
| 0.7552 |
| 0.7510 |
| 0.7479 |
| 0.7491 |
| 0.7371 |
| 0.7506 |
| 0.7465 |
| 0.7415 |
| 0.7365 |
| 0.7486 |
| 0.7380 |
| 0.7319 |
| 0.7246 |
| 0.7266 |
| 0.7285 |
| 0.7156 |
| 0.7235 |
| 0.7322 |
| 0.7273 |
| 0.7202 |
| 0.7105 |
| 0.7097 |
| 0.7164 |
| 0.7045 |
| 0.7036 |
| 0.7059 |
| 0.7286 |
| 0.7219 |
| 0.6947 |
| 0.7013 |
| 0.6794 |
| 0.6681 |
| 0.6562 |
| 0.6854 |
| 0.6957 |
| 0.6699 |
| 0.6782 |
| 0.6528 |
| 0.6286 |
| 0.6281 |
| 0.6409 |
| 0.6379 |
| 0.6592 |
| 0.6358 |
| 0.6588 |
| 0.6597 |
| 0.6698 |
| 0.7200 |
| 0.7532 |
| 0.7635 |
| 0.7380 |
| 0.7127 |
| 0.7108 |
| 0.7235 |
| 0.7167 |
| 0.7373 |
| 0.7457 |
| 0.7230 |
| 0.7881 |
| 0.7743 |
| 0.7399 |
| 0.8324 |
| 0.8641 |
| 0.8401 |
| 0.8483 |
| 0.8936 |
| 0.9006 |
| 0.8948 |
| 0.9019 |
| 0.9531 |
| 0.9532 |
| 0.9600 |
| 0.9524 |
| 0.9338 |
| 0.9291 |
| 0.9068 |
| 0.9060 |
| 0.9199 |
| 0.9234 |
| 0.9238 |
| 0.9219 |
| 0.9003 |
| 0.9138 |
| 0.9235 |
| 0.9593 |
| 0.9386 |
| 0.9190 |
| 0.9089 |
| 0.9024 |
| 0.8856 |
| 0.8709 |
| 0.8592 |
| 0.8567 |
| 0.8515 |
| 0.8743 |
| 0.8420 |
| 0.8380 |
| 0.8618 |
| 0.8786 |
| 0.8760 |
| 0.8871 |
| 0.8699 |
| 0.8983 |
| 0.8975 |
| 0.8886 |
| 0.9034 |
| 0.9090 |
| 0.9264 |
| 0.9247 |
| 0.8957 |
| 0.9167 |
| 0.9079 |
| 0.9082 |
| 0.8917 |
| 0.8797 |
| 0.8970 |
| 0.8912 |
| 0.9011 |
| 0.8849 |
| 0.9204 |
| 0.9334 |
| 0.9237 |
| 0.9478 |
| 0.9468 |
| 0.9358 |
| 0.9400 |
| 0.9094 |
| 0.8940 |
| 0.8744 |
| 0.8857 |
| 0.8844 |
| 0.8895 |
| 0.8900 |
| 0.8871 |
| 0.8743 |
| 0.8735 |
| 0.8764 |
| 0.8582 |
| 0.8518 |
| 0.8554 |
| 0.8370 |
| 0.8231 |
| 0.8380 |
| 0.8370 |
| 0.8168 |
| 0.8170 |
| 0.8150 |
| 0.8208 |
| 0.8221 |
| 0.8221 |
| 0.8464 |
| 0.8203 |
| 0.8236 |
| 0.8342 |
| 0.8097 |
| 0.7902 |
| 0.7885 |
| 0.7732 |
| 0.7758 |
| 0.7601 |
| 0.7671 |
| 0.7692 |
| 0.7732 |
| 0.7745 |
| 0.7694 |
| 0.7748 |
| 0.7834 |
| 0.7814 |
| 0.7865 |
| 0.7694 |
| 0.7885 |
| 0.7726 |
| 0.7625 |
| 0.7513 |
| 0.7663 |
| 0.7710 |
| 0.7408 |
| 0.7692 |
| 0.7645 |
| 0.7900 |
| 0.7786 |
| 0.7710 |
| 0.7793 |
| 0.7945 |
| 0.7636 |
| 0.7426 |
| 0.7361 |
| 0.7389 |
| 0.7460 |
| 0.7277 |
| 0.7400 |
| 0.7253 |
| 0.7314 |
| 0.7276 |
| 0.7123 |
| 0.7166 |
| 0.7256 |
| 0.7163 |
| 0.7093 |
| 0.6874 |
| 0.6998 |
| 0.7060 |
| 0.6932 |
| 0.6892 |
| 0.6947 |
| 0.6891 |
| 0.6908 |
| 0.7106 |
| 0.7160 |
| 0.7117 |
| 0.7218 |
| 0.7208 |
| 0.7313 |
| 0.7524 |
| 0.7538 |
| 0.7700 |
| 0.7506 |
| 0.7432 |
| 0.7450 |
| 0.7764 |
| 0.7521 |
| 0.7279 |
| 0.7295 |
| 0.7238 |
| 0.7108 |
| 0.7222 |
| 0.7228 |
| 0.7166 |
| 0.7247 |
| 0.7393 |
| 0.7452 |
| 0.7472 |
| 0.7670 |
| 0.7634 |
| 0.7712 |
| 0.7716 |
| 0.7692 |
| 0.7614 |
| 0.7788 |
| 0.7990 |
| 0.7839 |
| 0.6942 |
| 0.6943 |
| 0.7077 |
| 0.6621 |
| 0.6668 |
| 0.6571 |
| 0.6721 |
| 0.6500 |
| 0.6624 |
| 0.6552 |
| 0.6612 |
| 0.6447 |
| 0.6791 |
| 0.6540 |
| 0.6294 |
| 0.6269 |
| 0.6093 |
| 0.5993 |
| 0.5944 |
| 0.5796 |
| 0.5778 |
| 0.5745 |
| 0.5717 |
| 0.5638 |
| 0.5723 |
| 0.5643 |
| 0.5621 |
| 0.5699 |
| 0.5784 |
| 0.5739 |
| 0.5650 |
| 0.5650 |
| 0.5811 |
| 0.5751 |
| 0.5794 |
| 0.5745 |
| 0.5750 |
| 0.5668 |
| 0.5777 |
| 0.5723 |
| 0.5653 |
| 0.5706 |
| 0.5641 |
| 0.5690 |
| 0.5624 |
| 0.5679 |