Ιστορία των ημερήσιων τιμών RON /ILS από Δευτέρα, 26 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λέου Ρουμανίας = 1.8905 νέο σέκελ Ισραήλ
το ελάχιστο για
1 λέου Ρουμανίας = 0.6655 νέο σέκελ Ισραήλ
Ιστορία τιμή των ILS / RON
Date | RON/ILS |
| 0.8140 |
| 0.8041 |
| 0.8019 |
| 0.8062 |
| 0.8072 |
| 0.8106 |
| 0.8105 |
| 0.8088 |
| 0.8019 |
| 0.8054 |
| 0.7947 |
| 0.7943 |
| 0.7986 |
| 0.7984 |
| 0.7811 |
| 0.7947 |
| 0.7870 |
| 0.7925 |
| 0.7929 |
| 0.7960 |
| 0.8226 |
| 0.8257 |
| 0.8166 |
| 0.7997 |
| 0.8009 |
| 0.8054 |
| 0.8043 |
| 0.8124 |
| 0.8177 |
| 0.8205 |
| 0.8318 |
| 0.8399 |
| 0.8641 |
| 0.8725 |
| 0.8511 |
| 0.8424 |
| 0.8095 |
| 0.8129 |
| 0.8219 |
| 0.8249 |
| 0.8322 |
| 0.8336 |
| 0.8379 |
| 0.8267 |
| 0.8193 |
| 0.8170 |
| 0.8242 |
| 0.8267 |
| 0.8229 |
| 0.8146 |
| 0.8002 |
| 0.7951 |
| 0.7817 |
| 0.8070 |
| 0.8049 |
| 0.7959 |
| 0.8061 |
| 0.8101 |
| 0.8064 |
| 0.8188 |
| 0.8072 |
| 0.7898 |
| 0.7778 |
| 0.7899 |
| 0.7765 |
| 0.7723 |
| 0.7614 |
| 0.7646 |
| 0.7444 |
| 0.7485 |
| 0.7553 |
| 0.7600 |
| 0.7577 |
| 0.7472 |
| 0.7350 |
| 0.7260 |
| 0.7224 |
| 0.7208 |
| 0.7212 |
| 0.7262 |
| 0.7087 |
| 0.7158 |
| 0.7017 |
| 0.7012 |
| 0.7056 |
| 0.6846 |
| 0.7010 |
| 0.6940 |
| 0.7027 |
| 0.6835 |
| 0.6703 |
| 0.6885 |
| 0.6880 |
| 0.7003 |
| 0.7124 |
| 0.7068 |
| 0.7083 |
| 0.7387 |
| 0.7321 |
| 0.7332 |
| 0.7300 |
| 0.7173 |
| 0.7276 |
| 0.7217 |
| 0.7153 |
| 0.7337 |
| 0.7131 |
| 0.7136 |
| 0.7164 |
| 0.7257 |
| 0.7215 |
| 0.7268 |
| 0.7352 |
| 0.7458 |
| 0.7385 |
| 0.7220 |
| 0.7286 |
| 0.7176 |
| 0.7193 |
| 0.7107 |
| 0.7126 |
| 0.7222 |
| 0.7101 |
| 0.7224 |
| 0.7226 |
| 0.7014 |
| 0.7123 |
| 0.7291 |
| 0.7307 |
| 0.7510 |
| 0.7554 |
| 0.7535 |
| 0.7559 |
| 0.7566 |
| 0.7610 |
| 0.7664 |
| 0.7689 |
| 0.7689 |
| 0.7690 |
| 0.7731 |
| 0.7693 |
| 0.7784 |
| 0.7816 |
| 0.7899 |
| 0.7900 |
| 0.7859 |
| 0.7891 |
| 0.7901 |
| 0.7995 |
| 0.8039 |
| 0.8081 |
| 0.8059 |
| 0.8093 |
| 0.8015 |
| 0.7955 |
| 0.7944 |
| 0.7973 |
| 0.7978 |
| 0.7962 |
| 0.7979 |
| 0.8055 |
| 0.8082 |
| 0.8094 |
| 0.8166 |
| 0.8145 |
| 0.8071 |
| 0.8076 |
| 0.8157 |
| 0.8162 |
| 0.8015 |
| 0.7936 |
| 0.8074 |
| 0.8077 |
| 0.8185 |
| 0.8139 |
| 0.8091 |
| 0.8094 |
| 0.8145 |
| 0.8200 |
| 0.8180 |
| 0.8166 |
| 0.8218 |
| 0.8171 |
| 0.8206 |
| 0.8236 |
| 0.8297 |
| 0.8383 |
| 0.8389 |
| 0.8231 |
| 0.8274 |
| 0.8287 |
| 0.8371 |
| 0.8283 |
| 0.8297 |
| 0.8323 |
| 0.8100 |
| 0.8052 |
| 0.8078 |
| 0.8001 |
| 0.8008 |
| 0.8186 |
| 0.8064 |
| 0.8007 |
| 0.7943 |
| 0.7958 |
| 0.7864 |
| 0.7962 |
| 0.7831 |
| 0.7980 |
| 0.8064 |
| 0.8014 |
| 0.8146 |
| 0.8244 |
| 0.8677 |
| 0.8331 |
| 0.8071 |
| 0.7732 |
| 0.7765 |
| 0.7832 |
| 0.7984 |
| 0.7974 |
| 0.8026 |
| 0.8079 |
| 0.8142 |
| 0.8102 |
| 0.8063 |
| 0.8156 |
| 0.8029 |
| 0.8052 |
| 0.7995 |
| 0.8012 |
| 0.8113 |
| 0.8223 |
| 0.8245 |
| 0.8298 |
| 0.8142 |
| 0.8111 |
| 0.7985 |
| 0.8133 |
| 0.8239 |
| 0.8237 |
| 0.8218 |
| 0.8268 |
| 0.8257 |
| 0.8251 |
| 0.8279 |
| 0.8304 |
| 0.8372 |
| 0.8423 |
| 0.8481 |
| 0.8525 |
| 0.8694 |
| 0.8580 |
| 0.8586 |
| 0.8609 |
| 0.8472 |
| 0.8406 |
| 0.8429 |
| 0.8455 |
| 0.8495 |
| 0.8501 |
| 0.8464 |
| 0.8510 |
| 0.8517 |
| 0.8633 |
| 0.8593 |
| 0.8592 |
| 0.8665 |
| 0.8598 |
| 0.8624 |
| 0.8675 |
| 0.8683 |
| 0.8802 |
| 0.8915 |
| 0.8979 |
| 0.9128 |
| 0.9207 |
| 0.9258 |
| 0.9195 |
| 0.9139 |
| 0.9093 |
| 0.9028 |
| 0.9088 |
| 0.8902 |
| 0.9037 |
| 0.9030 |
| 0.8999 |
| 0.9054 |
| 0.8964 |
| 0.9026 |
| 0.9030 |
| 0.9001 |
| 0.8986 |
| 0.9058 |
| 0.9143 |
| 0.9035 |
| 0.9042 |
| 0.9226 |
| 0.9266 |
| 0.9169 |
| 0.9111 |
| 0.9159 |
| 0.9155 |
| 0.9072 |
| 0.9072 |
| 0.9030 |
| 0.8954 |
| 0.8956 |
| 0.9113 |
| 0.9275 |
| 0.9238 |
| 0.9326 |
| 0.9295 |
| 0.9423 |
| 0.9308 |
| 0.9304 |
| 0.9366 |
| 0.9184 |
| 0.9112 |
| 0.9183 |
| 0.9215 |
| 0.9325 |
| 0.9310 |
| 0.9227 |
| 0.9044 |
| 0.8966 |
| 0.8991 |
| 0.8873 |
| 0.8941 |
| 0.8897 |
| 0.8948 |
| 0.8977 |
| 0.8938 |
| 0.8987 |
| 0.8881 |
| 0.8883 |
| 0.8870 |
| 0.8935 |
| 0.8929 |
| 0.8992 |
| 0.9014 |
| 0.9050 |
| 0.9074 |
| 0.9179 |
| 0.9155 |
| 0.9238 |
| 0.9312 |
| 0.9317 |
| 0.9225 |
| 0.9349 |
| 0.9239 |
| 0.9093 |
| 0.8996 |
| 0.8851 |
| 0.8710 |
| 0.8599 |
| 0.8553 |
| 0.8692 |
| 0.8748 |
| 0.8698 |
| 0.8840 |
| 0.8702 |
| 0.8652 |
| 0.8674 |
| 0.8760 |
| 0.8615 |
| 0.8596 |
| 0.8524 |
| 0.8619 |
| 0.8526 |
| 0.8577 |
| 0.8577 |
| 0.8594 |
| 0.8711 |
| 0.8834 |
| 0.8931 |
| 0.8973 |
| 0.9069 |
| 0.9014 |
| 0.9047 |
| 0.8859 |
| 0.8694 |
| 0.8892 |
| 0.9022 |
| 0.9123 |
| 0.9053 |
| 0.9108 |
| 0.9164 |
| 0.9355 |
| 0.9340 |
| 0.9308 |
| 0.9334 |
| 0.9393 |
| 0.9476 |
| 0.9483 |
| 0.9482 |
| 0.9518 |
| 0.9445 |
| 0.9517 |
| 0.9598 |
| 0.9519 |
| 0.9500 |
| 0.9556 |
| 0.9495 |
| 0.9548 |
| 0.9532 |
| 0.9496 |
| 0.9480 |
| 0.9632 |
| 0.9628 |
| 0.9627 |
| 0.9513 |
| 0.9666 |
| 0.9532 |
| 0.9608 |
| 0.9559 |
| 0.9474 |
| 0.9537 |
| 0.9644 |
| 0.9631 |
| 0.9595 |
| 0.9719 |
| 0.9664 |
| 0.9594 |
| 0.9612 |
| 0.9737 |
| 0.9790 |
| 0.9647 |
| 0.9458 |
| 0.9493 |
| 0.9493 |
| 0.9441 |
| 0.9382 |
| 0.9415 |
| 0.9362 |
| 0.9374 |
| 0.9321 |
| 0.9260 |
| 0.9340 |
| 0.9427 |
| 0.9441 |
| 0.9624 |
| 0.9657 |
| 0.9868 |
| 0.9862 |
| 0.9847 |
| 1.0009 |
| 0.9957 |
| 0.9973 |
| 0.9910 |
| 0.9935 |
| 1.0031 |
| 0.9559 |
| 0.9478 |
| 0.9388 |
| 0.9475 |
| 0.9390 |
| 0.9410 |
| 0.9292 |
| 0.9430 |
| 0.9581 |
| 0.9637 |
| 0.9688 |
| 0.9522 |
| 0.9560 |
| 0.9788 |
| 0.9684 |
| 0.9799 |
| 0.9604 |
| 0.9550 |
| 0.9583 |
| 0.9671 |
| 0.9746 |
| 0.9831 |
| 0.9552 |
| 0.9785 |
| 1.0060 |
| 0.9952 |
| 0.9892 |
| 0.9932 |
| 1.0111 |
| 1.0005 |
| 1.0097 |
| 1.0391 |
| 1.0497 |
| 1.0636 |
| 1.0697 |
| 1.0898 |
| 1.1004 |
| 1.1006 |
| 1.0809 |
| 1.0766 |
| 1.0685 |
| 1.0756 |
| 1.0815 |
| 1.0819 |
| 1.0768 |
| 1.0531 |
| 1.0595 |
| 1.0695 |
| 1.0647 |
| 1.0547 |
| 1.0672 |
| 1.0697 |
| 1.0583 |
| 1.0448 |
| 1.0337 |
| 1.0499 |
| 1.0400 |
| 1.0574 |
| 1.0618 |
| 1.0705 |
| 1.0658 |
| 1.0664 |
| 1.0739 |
| 1.0748 |
| 1.0781 |
| 1.0687 |
| 1.0731 |
| 1.0808 |
| 1.0809 |
| 1.0768 |
| 1.0731 |
| 1.0718 |
| 1.0767 |
| 1.0738 |
| 1.0682 |
| 1.0718 |
| 1.0592 |
| 1.0701 |
| 1.0719 |
| 1.0740 |
| 1.0616 |
| 1.0503 |
| 1.0433 |
| 1.0526 |
| 1.0605 |
| 1.0734 |
| 1.0684 |
| 1.0817 |
| 1.0777 |
| 1.0762 |
| 1.0800 |
| 1.0679 |
| 1.0630 |
| 1.0739 |
| 1.0950 |
| 1.0889 |
| 1.0746 |
| 1.0892 |
| 1.0725 |
| 1.0652 |
| 1.0576 |
| 1.0702 |
| 1.0794 |
| 1.0902 |
| 1.0696 |
| 1.0669 |
| 1.0699 |
| 1.0815 |
| 1.0631 |
| 1.0584 |
| 1.0567 |
| 1.0670 |
| 1.0519 |
| 1.0795 |
| 1.0626 |
| 1.0874 |
| 1.1027 |
| 1.0851 |
| 1.0826 |
| 1.0841 |
| 1.0864 |
| 1.0883 |
| 1.0839 |
| 1.0704 |
| 1.0586 |
| 1.0603 |
| 1.0860 |
| 1.0976 |
| 1.1146 |
| 1.1130 |
| 1.1229 |
| 1.1252 |
| 1.1427 |
| 1.1419 |
| 1.1426 |
| 1.1376 |
| 1.1212 |
| 1.1082 |
| 1.1186 |
| 1.1135 |
| 1.0918 |
| 1.1014 |
| 1.1070 |
| 1.1091 |
| 1.1032 |
| 1.1033 |
| 1.1035 |
| 1.0896 |
| 1.0844 |
| 1.0964 |
| 1.1141 |
| 1.1194 |
| 1.1350 |
| 1.1340 |
| 1.1261 |
| 1.1266 |
| 1.1050 |
| 1.1029 |
| 1.0766 |
| 1.0844 |
| 1.0577 |
| 1.0645 |
| 1.0744 |
| 1.1098 |
| 1.0951 |
| 1.0892 |
| 1.0868 |
| 1.0842 |
| 1.0852 |
| 1.0989 |
| 1.1081 |
| 1.1257 |
| 1.1245 |
| 1.1271 |
| 1.1216 |
| 1.1216 |
| 1.1339 |
| 1.1343 |
| 1.1300 |
| 1.1395 |
| 1.1530 |
| 1.1582 |
| 1.1353 |
| 1.1335 |
| 1.1196 |
| 1.1383 |
| 1.1305 |
| 1.1310 |
| 1.1230 |
| 1.1391 |
| 1.1500 |
| 1.1480 |
| 1.1471 |
| 1.1500 |
| 1.1592 |
| 1.1538 |
| 1.1665 |
| 1.1638 |
| 1.1634 |
| 1.1710 |
| 1.1545 |
| 1.1617 |
| 1.1621 |
| 1.1706 |
| 1.1785 |
| 1.1892 |
| 1.2088 |
| 1.2292 |
| 1.2098 |
| 1.1850 |
| 1.1920 |
| 1.1612 |
| 1.1504 |
| 1.1336 |
| 1.1413 |
| 1.1640 |
| 1.1618 |
| 1.1540 |
| 1.1734 |
| 1.1922 |
| 1.1963 |
| 1.1966 |
| 1.2170 |
| 1.2093 |
| 1.2241 |
| 1.2150 |
| 1.1976 |
| 1.2093 |
| 1.1940 |
| 1.2095 |
| 1.2039 |
| 1.1850 |
| 1.2001 |
| 1.1930 |
| 1.1635 |
| 1.1626 |
| 1.1735 |
| 1.1940 |
| 1.1532 |
| 1.1099 |
| 1.0836 |
| 1.1074 |
| 1.0987 |
| 1.1041 |
| 1.1182 |
| 1.1191 |
| 1.1246 |
| 1.1500 |
| 1.1656 |
| 1.1753 |
| 1.1776 |
| 1.1844 |
| 1.1655 |
| 1.1738 |
| 1.1619 |
| 1.1671 |
| 1.1413 |
| 1.1344 |
| 1.1336 |
| 1.1449 |
| 1.1428 |
| 1.1522 |
| 1.1764 |
| 1.1626 |
| 1.1720 |
| 1.1702 |
| 1.1464 |
| 1.1433 |
| 1.1016 |
| 1.1190 |
| 1.1094 |
| 1.0951 |
| 1.1381 |
| 1.1323 |
| 1.1096 |
| 1.1634 |
| 1.1959 |
| 1.2038 |
| 1.2064 |
| 1.2111 |
| 1.2160 |
| 1.2266 |
| 1.2349 |
| 1.2457 |
| 1.2562 |
| 1.2484 |
| 1.2425 |
| 1.2397 |
| 1.2332 |
| 1.2695 |
| 1.2799 |
| 1.2896 |
| 1.2974 |
| 1.2801 |
| 1.2992 |
| 1.2927 |
| 1.3049 |
| 1.3329 |
| 1.3355 |
| 1.3263 |
| 1.3084 |
| 1.3062 |
| 1.2961 |
| 1.2917 |
| 1.2892 |
| 1.2854 |
| 1.2833 |
| 1.3108 |
| 1.2844 |
| 1.2873 |
| 1.2666 |
| 1.2885 |
| 1.2918 |
| 1.2687 |
| 1.3026 |
| 1.2816 |
| 1.2931 |
| 1.3070 |
| 1.3162 |
| 1.2961 |
| 1.3102 |
| 1.2987 |
| 1.2973 |
| 1.3116 |
| 1.3161 |
| 1.3237 |
| 1.3465 |
| 1.3362 |
| 1.3173 |
| 1.3189 |
| 1.2852 |
| 1.3227 |
| 1.3357 |
| 1.3144 |
| 1.2799 |
| 1.2574 |
| 1.2430 |
| 1.2311 |
| 1.2394 |
| 1.2050 |
| 1.2378 |
| 1.2060 |
| 1.2222 |
| 1.1818 |
| 1.2158 |
| 1.2905 |
| 1.3505 |
| 1.3626 |
| 1.3279 |
| 1.3072 |
| 1.3210 |
| 1.3442 |
| 1.3065 |
| 1.2976 |
| 1.3046 |
| 1.2841 |
| 1.3768 |
| 1.3014 |
| 1.1974 |
| 1.3404 |
| 1.3947 |
| 1.4062 |
| 1.4179 |
| 1.4993 |
| 1.4743 |
| 1.4868 |
| 1.4999 |
| 1.5734 |
| 1.5421 |
| 1.5432 |
| 1.4796 |
| 1.4149 |
| 1.4471 |
| 1.4235 |
| 1.4320 |
| 1.4316 |
| 1.4052 |
| 1.4243 |
| 1.4472 |
| 1.4434 |
| 1.4635 |
| 1.4945 |
| 1.5438 |
| 1.5435 |
| 1.5594 |
| 1.5003 |
| 1.4367 |
| 1.4747 |
| 1.4806 |
| 1.4402 |
| 1.4340 |
| 1.4296 |
| 1.4567 |
| 1.4445 |
| 1.4786 |
| 1.4935 |
| 1.5633 |
| 1.5681 |
| 1.6035 |
| 1.6299 |
| 1.6290 |
| 1.6054 |
| 1.6011 |
| 1.6519 |
| 1.6747 |
| 1.7099 |
| 1.7162 |
| 1.6903 |
| 1.7223 |
| 1.6983 |
| 1.6858 |
| 1.6719 |
| 1.6767 |
| 1.7158 |
| 1.7172 |
| 1.7403 |
| 1.7316 |
| 1.8105 |
| 1.8718 |
| 1.8579 |
| 1.8666 |
| 1.8905 |
| 1.8402 |
| 1.8478 |
| 1.7989 |
| 1.7216 |
| 1.7034 |
| 1.6742 |
| 1.6574 |
| 1.6568 |
| 1.6425 |
| 1.6506 |
| 1.6406 |
| 1.6578 |
| 1.6517 |
| 1.6594 |
| 1.6711 |
| 1.6790 |
| 1.6405 |
| 1.6294 |
| 1.6363 |
| 1.6295 |
| 1.6120 |
| 1.6238 |
| 1.6123 |
| 1.6127 |
| 1.6106 |
| 1.6298 |
| 1.6475 |
| 1.5996 |
| 1.6189 |
| 1.6435 |
| 1.6198 |
| 1.5826 |
| 1.5769 |
| 1.5549 |
| 1.5502 |
| 1.5157 |
| 1.5239 |
| 1.5233 |
| 1.5489 |
| 1.5582 |
| 1.5567 |
| 1.5867 |
| 1.5905 |
| 1.6012 |
| 1.5870 |
| 1.5681 |
| 1.6107 |
| 1.5793 |
| 1.5819 |
| 1.5723 |
| 1.5680 |
| 1.5867 |
| 1.5443 |
| 1.5924 |
| 1.5927 |
| 1.6460 |
| 1.6363 |
| 1.6154 |
| 1.6186 |
| 1.6404 |
| 1.6145 |
| 1.5938 |
| 1.5991 |
| 1.6124 |
| 1.6202 |
| 1.6001 |
| 1.6196 |
| 1.5920 |
| 1.5951 |
| 1.5948 |
| 1.5599 |
| 1.5494 |
| 1.5581 |
| 1.5360 |
| 1.5264 |
| 1.4760 |
| 1.5003 |
| 1.5132 |
| 1.4985 |
| 1.5037 |
| 1.5302 |
| 1.5205 |
| 1.5071 |
| 1.5352 |
| 1.5456 |
| 1.5364 |
| 1.5454 |
| 1.5525 |
| 1.5644 |
| 1.5947 |
| 1.5923 |
| 1.6053 |
| 1.5879 |
| 1.5569 |
| 1.5717 |
| 1.6301 |
| 1.5824 |
| 1.5429 |
| 1.5481 |
| 1.5367 |
| 1.5171 |
| 1.5266 |
| 1.5226 |
| 1.4852 |
| 1.4883 |
| 1.5135 |
| 1.5201 |
| 1.5240 |
| 1.5652 |
| 1.5542 |
| 1.5659 |
| 1.5756 |
| 1.5644 |
| 1.5500 |
| 1.5651 |
| 1.6049 |
| 1.5827 |
| 1.5760 |
| 1.5824 |
| 1.6145 |
| 1.5097 |
| 1.5282 |
| 1.5004 |
| 1.5289 |
| 1.4816 |
| 1.5048 |
| 1.4829 |
| 1.4950 |
| 1.4665 |
| 1.5420 |
| 1.4914 |
| 1.4374 |
| 1.4438 |
| 1.4076 |
| 1.3909 |
| 1.3746 |
| 1.3516 |
| 1.3417 |
| 1.3373 |
| 1.3428 |
| 1.3159 |
| 1.3410 |
| 1.3288 |
| 1.3292 |
| 1.3469 |
| 1.3683 |
| 1.3551 |
| 1.3293 |
| 1.3256 |
| 1.3588 |
| 1.3508 |
| 1.3508 |
| 1.3464 |
| 1.3387 |
| 1.3378 |
| 1.3728 |
| 1.3603 |
| 1.3530 |
| 1.3581 |
| 1.3497 |
| 1.3605 |
| 1.3443 |