Ιστορία των ημερήσιων τιμών ROL /HUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιό λέι Ρουμανίας = 0.008751 φιορίνι Ουγγαρίας
το ελάχιστο για
1 παλιό λέι Ρουμανίας = 0.006572 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / ROL
Date | ROL/HUF |
| 0.007791 |
| 0.007737 |
| 0.007623 |
| 0.007647 |
| 0.007686 |
| 0.007745 |
| 0.007812 |
| 0.007916 |
| 0.007904 |
| 0.007753 |
| 0.007845 |
| 0.007887 |
| 0.007839 |
| 0.007833 |
| 0.007873 |
| 0.007738 |
| 0.007768 |
| 0.007728 |
| 0.007740 |
| 0.007741 |
| 0.007615 |
| 0.007513 |
| 0.007482 |
| 0.007559 |
| 0.007560 |
| 0.007643 |
| 0.007677 |
| 0.007566 |
| 0.007506 |
| 0.007515 |
| 0.007554 |
| 0.007573 |
| 0.007687 |
| 0.007677 |
| 0.007801 |
| 0.007840 |
| 0.007860 |
| 0.007844 |
| 0.007704 |
| 0.007684 |
| 0.007614 |
| 0.007642 |
| 0.007586 |
| 0.007614 |
| 0.007681 |
| 0.007662 |
| 0.007438 |
| 0.007322 |
| 0.007536 |
| 0.007446 |
| 0.007324 |
| 0.007416 |
| 0.007421 |
| 0.007468 |
| 0.007493 |
| 0.007512 |
| 0.007543 |
| 0.007545 |
| 0.007563 |
| 0.007655 |
| 0.007510 |
| 0.008011 |
| 0.007687 |
| 0.007731 |
| 0.007832 |
| 0.007844 |
| 0.008026 |
| 0.007900 |
| 0.008041 |
| 0.008094 |
| 0.008096 |
| 0.008203 |
| 0.008162 |
| 0.008235 |
| 0.008380 |
| 0.008329 |
| 0.008186 |
| 0.008286 |
| 0.008379 |
| 0.008230 |
| 0.008317 |
| 0.008460 |
| 0.008434 |
| 0.008566 |
| 0.008523 |
| 0.008230 |
| 0.008116 |
| 0.008073 |
| 0.008317 |
| 0.008401 |
| 0.008339 |
| 0.008173 |
| 0.008045 |
| 0.008164 |
| 0.008089 |
| 0.008138 |
| 0.008209 |
| 0.008150 |
| 0.008155 |
| 0.008053 |
| 0.008059 |
| 0.007823 |
| 0.008012 |
| 0.007757 |
| 0.007896 |
| 0.007688 |
| 0.007708 |
| 0.007505 |
| 0.007536 |
| 0.007546 |
| 0.007929 |
| 0.007491 |
| 0.007197 |
| 0.007210 |
| 0.007151 |
| 0.007241 |
| 0.007329 |
| 0.007178 |
| 0.007264 |
| 0.007387 |
| 0.007488 |
| 0.007449 |
| 0.007448 |
| 0.007389 |
| 0.007425 |
| 0.007455 |
| 0.007360 |
| 0.007305 |
| 0.007310 |
| 0.007400 |
| 0.007324 |
| 0.007256 |
| 0.007210 |
| 0.007238 |
| 0.007169 |
| 0.007102 |
| 0.007065 |
| 0.007055 |
| 0.007122 |
| 0.007157 |
| 0.007177 |
| 0.007245 |
| 0.007369 |
| 0.007333 |
| 0.007223 |
| 0.007138 |
| 0.007124 |
| 0.007198 |
| 0.007122 |
| 0.007063 |
| 0.007082 |
| 0.007056 |
| 0.007148 |
| 0.007244 |
| 0.007315 |
| 0.007392 |
| 0.007340 |
| 0.007266 |
| 0.007370 |
| 0.007382 |
| 0.007500 |
| 0.007523 |
| 0.007461 |
| 0.007394 |
| 0.007357 |
| 0.007372 |
| 0.007308 |
| 0.007331 |
| 0.007355 |
| 0.007424 |
| 0.007404 |
| 0.007497 |
| 0.007468 |
| 0.007270 |
| 0.007395 |
| 0.007352 |
| 0.007368 |
| 0.007390 |
| 0.007349 |
| 0.007526 |
| 0.007485 |
| 0.007483 |
| 0.007359 |
| 0.007418 |
| 0.007517 |
| 0.007443 |
| 0.007357 |
| 0.007419 |
| 0.007347 |
| 0.007242 |
| 0.007240 |
| 0.007125 |
| 0.007164 |
| 0.007164 |
| 0.007282 |
| 0.007353 |
| 0.007298 |
| 0.007334 |
| 0.007206 |
| 0.007213 |
| 0.007126 |
| 0.007139 |
| 0.007248 |
| 0.007351 |
| 0.007253 |
| 0.007308 |
| 0.007328 |
| 0.007285 |
| 0.007363 |
| 0.007546 |
| 0.007439 |
| 0.007218 |
| 0.007133 |
| 0.006971 |
| 0.007044 |
| 0.007060 |
| 0.007020 |
| 0.007080 |
| 0.007061 |
| 0.007056 |
| 0.006996 |
| 0.006995 |
| 0.006902 |
| 0.006932 |
| 0.006946 |
| 0.006892 |
| 0.006932 |
| 0.006999 |
| 0.007042 |
| 0.007039 |
| 0.007018 |
| 0.006910 |
| 0.006921 |
| 0.006928 |
| 0.006971 |
| 0.007011 |
| 0.007073 |
| 0.007067 |
| 0.007009 |
| 0.006995 |
| 0.006973 |
| 0.006957 |
| 0.006896 |
| 0.006886 |
| 0.006925 |
| 0.006948 |
| 0.006890 |
| 0.006876 |
| 0.006876 |
| 0.006803 |
| 0.006857 |
| 0.006818 |
| 0.006798 |
| 0.006863 |
| 0.006854 |
| 0.006860 |
| 0.006798 |
| 0.006817 |
| 0.006811 |
| 0.006750 |
| 0.006730 |
| 0.006773 |
| 0.006741 |
| 0.006643 |
| 0.006605 |
| 0.006647 |
| 0.006662 |
| 0.006677 |
| 0.006738 |
| 0.006725 |
| 0.006681 |
| 0.006652 |
| 0.006720 |
| 0.006883 |
| 0.006912 |
| 0.006914 |
| 0.006928 |
| 0.006963 |
| 0.006923 |
| 0.006952 |
| 0.006939 |
| 0.006905 |
| 0.006918 |
| 0.006942 |
| 0.006958 |
| 0.006904 |
| 0.006922 |
| 0.006961 |
| 0.006911 |
| 0.006933 |
| 0.007004 |
| 0.007041 |
| 0.007038 |
| 0.007005 |
| 0.007006 |
| 0.006939 |
| 0.006907 |
| 0.006968 |
| 0.007017 |
| 0.006934 |
| 0.006931 |
| 0.007078 |
| 0.006985 |
| 0.006949 |
| 0.006883 |
| 0.006825 |
| 0.006842 |
| 0.006894 |
| 0.006793 |
| 0.006774 |
| 0.006735 |
| 0.006694 |
| 0.006697 |
| 0.006700 |
| 0.006702 |
| 0.006752 |
| 0.006689 |
| 0.006718 |
| 0.006735 |
| 0.006648 |
| 0.006712 |
| 0.006681 |
| 0.006669 |
| 0.006646 |
| 0.006731 |
| 0.006648 |
| 0.006710 |
| 0.006736 |
| 0.006787 |
| 0.006793 |
| 0.006777 |
| 0.006678 |
| 0.006760 |
| 0.006694 |
| 0.006720 |
| 0.006758 |
| 0.006795 |
| 0.006810 |
| 0.006776 |
| 0.006718 |
| 0.006663 |
| 0.006633 |
| 0.006605 |
| 0.006612 |
| 0.006665 |
| 0.006644 |
| 0.006638 |
| 0.006630 |
| 0.006709 |
| 0.006735 |
| 0.006794 |
| 0.006770 |
| 0.006756 |
| 0.006739 |
| 0.006720 |
| 0.006744 |
| 0.006753 |
| 0.006789 |
| 0.006838 |
| 0.006870 |
| 0.006786 |
| 0.006926 |
| 0.006865 |
| 0.006784 |
| 0.006745 |
| 0.006796 |
| 0.006846 |
| 0.006871 |
| 0.006766 |
| 0.006774 |
| 0.006887 |
| 0.006859 |
| 0.006901 |
| 0.006911 |
| 0.006775 |
| 0.006815 |
| 0.006801 |
| 0.006840 |
| 0.006903 |
| 0.006961 |
| 0.006946 |
| 0.006923 |
| 0.006857 |
| 0.006962 |
| 0.006742 |
| 0.006848 |
| 0.006877 |
| 0.006789 |
| 0.006687 |
| 0.006759 |
| 0.006743 |
| 0.006825 |
| 0.006822 |
| 0.006838 |
| 0.006817 |
| 0.006808 |
| 0.006824 |
| 0.006883 |
| 0.006917 |
| 0.007019 |
| 0.007031 |
| 0.006962 |
| 0.007013 |
| 0.006913 |
| 0.006898 |
| 0.006975 |
| 0.006954 |
| 0.007047 |
| 0.007018 |
| 0.006977 |
| 0.006985 |
| 0.006912 |
| 0.006948 |
| 0.007004 |
| 0.007000 |
| 0.007027 |
| 0.006945 |
| 0.006978 |
| 0.006927 |
| 0.006962 |
| 0.006932 |
| 0.006933 |
| 0.006881 |
| 0.006837 |
| 0.006889 |
| 0.006937 |
| 0.006935 |
| 0.006960 |
| 0.006968 |
| 0.006983 |
| 0.007026 |
| 0.006935 |
| 0.007026 |
| 0.006992 |
| 0.007045 |