Ιστορία των ημερήσιων τιμών PLN /NGN από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ζλότι Πολωνίας = 411.4402 νάιρα Νιγηρίας
το ελάχιστο για
1 ζλότι Πολωνίας = 32.8590 νάιρα Νιγηρίας
Ιστορία τιμή των NGN / PLN
Date | PLN/NGN |
| 383.9209 |
| 367.5633 |
| 308.7744 |
| 329.0573 |
| 304.7176 |
| 296.4401 |
| 316.5945 |
| 355.2384 |
| 354.8756 |
| 393.4644 |
| 406.1262 |
| 387.3631 |
| 391.6169 |
| 365.3557 |
| 370.9736 |
| 223.9698 |
| 223.7060 |
| 224.6930 |
| 239.8843 |
| 223.4570 |
| 195.1449 |
| 194.1144 |
| 199.5343 |
| 196.5913 |
| 199.5802 |
| 201.7540 |
| 206.4205 |
| 194.2568 |
| 193.1388 |
| 188.0560 |
| 209.2755 |
| 182.7147 |
| 177.7121 |
| 174.4030 |
| 179.3307 |
| 181.6065 |
| 180.0977 |
| 182.7595 |
| 187.2109 |
| 186.3644 |
| 187.8798 |
| 190.9857 |
| 189.8318 |
| 196.9939 |
| 196.8642 |
| 195.0872 |
| 187.7628 |
| 192.4611 |
| 168.7476 |
| 111.9891 |
| 110.7771 |
| 109.1586 |
| 111.0662 |
| 111.4890 |
| 111.1235 |
| 109.6573 |
| 110.3424 |
| 108.5888 |
| 105.5380 |
| 104.8732 |
| 103.5627 |
| 103.7841 |
| 103.2322 |
| 104.0824 |
| 106.0517 |
| 105.8292 |
| 105.5433 |
| 104.3700 |
| 102.2647 |
| 102.1647 |
| 101.6225 |
| 99.8154 |
| 98.9028 |
| 98.0134 |
| 96.5215 |
| 97.0106 |
| 94.6959 |
| 92.2136 |
| 90.5149 |
| 90.0199 |
| 86.5398 |
| 88.0657 |
| 87.7105 |
| 92.2832 |
| 91.4077 |
| 90.2032 |
| 90.1192 |
| 88.4519 |
| 91.8385 |
| 90.2730 |
| 91.8115 |
| 91.2168 |
| 89.4030 |
| 87.4970 |
| 92.4888 |
| 94.3759 |
| 94.9687 |
| 92.8836 |
| 96.7373 |
| 97.4777 |
| 96.2619 |
| 93.2030 |
| 93.5835 |
| 92.9611 |
| 95.7781 |
| 97.5724 |
| 96.0249 |
| 90.5776 |
| 99.3424 |
| 103.5048 |
| 103.1940 |
| 104.8830 |
| 101.9139 |
| 103.1299 |
| 104.6572 |
| 103.2130 |
| 101.6865 |
| 101.2382 |
| 100.4309 |
| 100.3121 |
| 101.2537 |
| 99.4363 |
| 98.5230 |
| 100.8930 |
| 104.0041 |
| 103.5704 |
| 103.7360 |
| 104.4810 |
| 103.4805 |
| 104.3351 |
| 104.9078 |
| 104.8564 |
| 106.9056 |
| 108.0232 |
| 106.5261 |
| 105.5093 |
| 106.3559 |
| 105.7912 |
| 107.2047 |
| 105.7706 |
| 105.3665 |
| 107.1126 |
| 108.4466 |
| 108.7660 |
| 108.1311 |
| 110.6549 |
| 112.5790 |
| 112.5142 |
| 112.1376 |
| 110.2650 |
| 101.2757 |
| 101.0109 |
| 104.0850 |
| 108.1235 |
| 102.9741 |
| 105.3647 |
| 99.6108 |
| 102.7946 |
| 98.9812 |
| 98.0560 |
| 101.1424 |
| 107.2280 |
| 108.0848 |
| 102.5424 |
| 104.0000 |
| 103.4773 |
| 103.7075 |
| 104.1655 |
| 103.7977 |
| 103.5858 |
| 105.4854 |
| 105.1786 |
| 103.5343 |
| 102.1438 |
| 101.5358 |
| 100.9290 |
| 100.9650 |
| 96.9960 |
| 98.3981 |
| 98.2752 |
| 101.6463 |
| 100.4597 |
| 97.4764 |
| 99.8489 |
| 102.5150 |
| 103.0556 |
| 104.5598 |
| 103.5678 |
| 102.8900 |
| 102.5815 |
| 102.3397 |
| 104.2558 |
| 99.8223 |
| 97.8846 |
| 98.0349 |
| 97.8184 |
| 98.1278 |
| 99.4894 |
| 99.0286 |
| 97.7984 |
| 94.5954 |
| 92.4293 |
| 92.4004 |
| 93.5030 |
| 93.0662 |
| 92.5223 |
| 92.3921 |
| 89.6547 |
| 94.3705 |
| 88.2625 |
| 92.2387 |
| 96.4895 |
| 94.0656 |
| 91.5537 |
| 92.6316 |
| 93.1939 |
| 93.6027 |
| 93.4159 |
| 94.8129 |
| 95.4028 |
| 96.1555 |
| 95.5516 |
| 94.0245 |
| 94.9924 |
| 93.4467 |
| 93.5972 |
| 92.8573 |
| 93.4798 |
| 93.3405 |
| 94.3548 |
| 93.9092 |
| 94.2666 |
| 93.0038 |
| 91.8235 |
| 90.3264 |
| 90.5695 |
| 91.5850 |
| 92.1222 |
| 91.1509 |
| 78.0160 |
| 92.2694 |
| 94.2596 |
| 94.2690 |
| 93.8952 |
| 94.9999 |
| 95.1164 |
| 94.9380 |
| 96.4321 |
| 96.5632 |
| 95.0152 |
| 81.3653 |
| 94.5707 |
| 93.9953 |
| 93.5689 |
| 94.0309 |
| 94.1349 |
| 93.7314 |
| 94.5708 |
| 95.2201 |
| 94.5103 |
| 93.9783 |
| 94.7737 |
| 95.4110 |
| 93.9960 |
| 95.2090 |
| 94.8344 |
| 94.5245 |
| 94.2535 |
| 96.3449 |
| 96.3871 |
| 96.1646 |
| 97.2858 |
| 97.3960 |
| 97.4338 |
| 96.7695 |
| 96.4444 |
| 96.2531 |
| 96.5071 |
| 95.8144 |
| 95.8820 |
| 94.7351 |
| 96.1976 |
| 95.5410 |
| 97.0904 |
| 98.2749 |
| 96.6514 |
| 98.2635 |
| 99.5091 |
| 98.2107 |
| 97.5158 |
| 97.2635 |
| 98.8551 |
| 96.4343 |
| 95.5156 |
| 97.8870 |
| 98.9703 |
| 97.1371 |
| 98.2238 |
| 98.1742 |
| 95.3394 |
| 96.8791 |
| 97.2920 |
| 99.2866 |
| 98.8034 |
| 97.2778 |
| 99.0233 |
| 100.6291 |
| 100.7502 |
| 102.5456 |
| 104.5909 |
| 107.3424 |
| 105.4914 |
| 105.1234 |
| 106.1289 |
| 105.0897 |
| 105.7358 |
| 106.0952 |
| 106.3720 |
| 108.0615 |
| 106.4831 |
| 107.1924 |
| 107.5809 |
| 105.9616 |
| 105.7855 |
| 103.2140 |
| 103.0824 |
| 101.5208 |
| 100.9116 |
| 101.1771 |
| 101.4625 |
| 102.1074 |
| 100.1737 |
| 99.0290 |
| 97.5301 |
| 98.6008 |
| 100.0229 |
| 100.2402 |
| 98.2352 |
| 97.5417 |
| 99.4030 |
| 100.5039 |
| 101.7137 |
| 100.5364 |
| 101.5024 |
| 98.9665 |
| 100.6534 |
| 101.2975 |
| 86.7227 |
| 85.9813 |
| 83.5050 |
| 84.6986 |
| 84.4211 |
| 86.2883 |
| 83.6106 |
| 84.1343 |
| 87.1155 |
| 86.6797 |
| 84.1920 |
| 82.9535 |
| 82.1178 |
| 81.6310 |
| 81.0308 |
| 79.2680 |
| 79.2974 |
| 79.7548 |
| 80.9324 |
| 79.9536 |
| 77.9880 |
| 78.0685 |
| 77.9306 |
| 78.0492 |
| 78.0890 |
| 79.4192 |
| 78.3993 |
| 78.1863 |
| 76.7109 |
| 73.5772 |
| 72.2002 |
| 72.3382 |
| 74.6017 |
| 75.6028 |
| 74.8877 |
| 75.7177 |
| 76.0150 |
| 76.7479 |
| 78.1948 |
| 77.7163 |
| 76.6630 |
| 77.5042 |
| 79.4986 |
| 79.5209 |
| 79.9068 |
| 79.2325 |
| 78.6837 |
| 81.4673 |
| 81.2167 |
| 86.4776 |
| 81.4126 |
| 82.1872 |
| 81.8956 |
| 77.8563 |
| 72.8592 |
| 70.7029 |
| 71.1484 |
| 69.6955 |
| 56.5096 |
| 51.5975 |
| 50.9508 |
| 50.5164 |
| 50.5908 |
| 51.3629 |
| 51.3751 |
| 51.6360 |
| 51.5927 |
| 52.1933 |
| 52.7677 |
| 53.3651 |
| 52.0481 |
| 52.5857 |
| 51.3495 |
| 50.4457 |
| 50.1671 |
| 50.5160 |
| 50.8483 |
| 50.4209 |
| 48.8255 |
| 48.2250 |
| 49.1300 |
| 49.8136 |
| 50.8625 |
| 51.4003 |
| 50.3241 |
| 50.1180 |
| 50.1378 |
| 49.4630 |
| 50.0889 |
| 50.4769 |
| 50.2710 |
| 51.4528 |
| 51.4619 |
| 53.1876 |
| 53.5272 |
| 52.5077 |
| 52.7444 |
| 53.2648 |
| 53.5559 |
| 52.4306 |
| 52.7720 |
| 54.1781 |
| 52.8322 |
| 52.2470 |
| 52.6034 |
| 53.3991 |
| 52.3009 |
| 52.9682 |
| 52.4027 |
| 53.1979 |
| 54.1305 |
| 53.9840 |
| 53.6497 |
| 52.8478 |
| 53.2170 |
| 55.5467 |
| 54.6418 |
| 54.9992 |
| 54.0709 |
| 53.5021 |
| 52.5187 |
| 53.4723 |
| 52.7442 |
| 52.8678 |
| 50.8721 |
| 52.5160 |
| 54.2937 |
| 54.3737 |
| 54.7597 |
| 52.9730 |
| 51.3169 |
| 50.9616 |
| 50.0705 |
| 50.3693 |
| 51.0924 |
| 51.5148 |
| 52.8319 |
| 53.4155 |
| 53.6990 |
| 54.5606 |
| 51.7846 |
| 50.8440 |
| 49.3703 |
| 49.0101 |
| 49.5089 |
| 50.0433 |
| 49.7415 |
| 49.5617 |
| 49.8200 |
| 50.2961 |
| 50.2439 |
| 50.0966 |
| 50.7532 |
| 51.1250 |
| 51.7593 |
| 51.8698 |
| 51.8163 |
| 52.5098 |
| 52.8506 |
| 53.3969 |
| 53.3862 |
| 53.6012 |
| 53.1499 |
| 53.4064 |
| 54.0689 |
| 53.3210 |
| 53.2157 |
| 53.1369 |
| 53.0632 |
| 52.4454 |
| 52.9618 |
| 53.6447 |
| 53.3280 |
| 53.9707 |
| 54.5285 |
| 54.2649 |
| 54.1545 |
| 54.2543 |
| 53.6918 |
| 54.3473 |
| 53.8956 |
| 53.2916 |
| 51.7514 |
| 52.6462 |
| 52.0747 |
| 52.4943 |
| 51.9858 |
| 53.5890 |
| 52.5569 |
| 52.2035 |
| 51.9582 |
| 51.1276 |
| 51.1408 |
| 51.3739 |
| 50.6394 |
| 51.2151 |
| 52.3190 |
| 52.3087 |
| 51.9139 |
| 51.9229 |
| 51.4534 |
| 51.2127 |
| 51.5734 |
| 50.5734 |
| 50.5467 |
| 51.0133 |
| 50.7719 |
| 50.9005 |
| 50.2519 |
| 50.6063 |
| 50.2931 |
| 49.0742 |
| 48.2187 |
| 48.7804 |
| 48.9234 |
| 50.8384 |
| 49.4907 |
| 48.4195 |
| 48.7475 |
| 48.7592 |
| 49.1796 |
| 49.8156 |
| 49.9699 |
| 50.4967 |
| 50.2344 |
| 49.5624 |
| 48.6815 |
| 49.1508 |
| 49.6604 |
| 49.6477 |
| 49.6088 |
| 49.8757 |
| 50.2427 |
| 50.6956 |
| 51.0050 |
| 50.4293 |
| 50.2502 |
| 50.9086 |
| 49.9908 |
| 50.5458 |
| 50.8750 |
| 50.7033 |
| 49.2887 |
| 49.7889 |
| 49.6874 |
| 48.7192 |
| 48.1211 |
| 48.7572 |
| 48.8744 |
| 50.0899 |
| 49.8962 |
| 49.9449 |
| 49.3647 |
| 49.0297 |
| 50.3286 |
| 49.0388 |
| 47.4099 |
| 48.5548 |
| 47.6829 |
| 47.8139 |
| 49.4875 |
| 47.8132 |
| 46.4993 |
| 47.1687 |
| 46.6506 |
| 48.7031 |
| 47.7312 |
| 47.8972 |
| 47.3486 |
| 45.6689 |
| 46.0283 |
| 46.8681 |
| 47.1087 |
| 48.7710 |
| 49.9307 |
| 49.0556 |
| 49.0093 |
| 49.4571 |
| 50.6403 |
| 50.5606 |
| 50.4057 |
| 50.4967 |
| 50.4830 |
| 50.6267 |
| 50.1148 |
| 50.2547 |
| 50.1498 |
| 49.7045 |
| 48.9853 |
| 46.6191 |
| 46.0265 |
| 46.9287 |
| 48.3627 |
| 47.0518 |
| 47.2488 |
| 48.4591 |
| 47.2809 |
| 48.2100 |
| 49.2978 |
| 49.5686 |
| 51.5689 |
| 50.3696 |
| 51.3493 |
| 51.6515 |
| 48.3312 |
| 48.5971 |
| 48.6897 |
| 49.0819 |
| 52.1434 |
| 53.9319 |
| 53.1479 |
| 52.3360 |
| 53.5907 |
| 55.3087 |
| 54.7958 |
| 52.7993 |
| 53.6563 |
| 55.6433 |
| 54.9733 |
| 55.9207 |
| 57.0375 |
| 57.0764 |
| 56.2701 |
| 55.5985 |
| 56.0368 |
| 56.8565 |
| 58.3137 |
| 57.1937 |
| 55.6628 |
| 56.1851 |
| 54.6092 |
| 54.6120 |
| 54.3836 |
| 53.6692 |
| 54.4612 |
| 53.6388 |
| 53.6145 |
| 52.0221 |
| 53.4052 |
| 52.9539 |
| 53.3743 |
| 52.6956 |
| 50.5207 |
| 51.3503 |
| 50.6745 |
| 50.9385 |
| 50.2452 |
| 50.0039 |
| 48.9714 |
| 52.2058 |
| 52.2821 |
| 53.3786 |
| 52.8505 |
| 54.0513 |
| 54.2532 |
| 53.3533 |
| 53.5697 |
| 52.6752 |
| 50.4201 |
| 49.2986 |
| 49.4893 |
| 48.3767 |
| 47.9856 |
| 48.3212 |
| 50.0409 |
| 49.2063 |
| 48.1215 |
| 47.1792 |
| 46.3619 |
| 45.5579 |
| 45.0949 |
| 46.4897 |
| 45.4421 |
| 43.5685 |
| 45.6995 |
| 45.6541 |
| 46.3959 |
| 49.1177 |
| 51.0941 |
| 51.6507 |
| 51.7713 |
| 52.6261 |
| 52.5757 |
| 52.0864 |
| 51.3294 |
| 52.9812 |
| 52.8666 |
| 51.6123 |
| 51.8368 |
| 51.2189 |
| 50.5070 |
| 52.4136 |
| 52.3785 |
| 53.8981 |
| 53.7009 |
| 52.3711 |
| 51.8224 |
| 51.2356 |
| 53.0196 |
| 54.6042 |
| 53.9246 |
| 54.5193 |
| 55.5781 |
| 54.0605 |
| 52.5657 |
| 54.2997 |
| 54.0260 |
| 51.9265 |
| 50.9966 |
| 52.6015 |
| 54.6444 |
| 53.3737 |
| 53.8170 |
| 53.5317 |
| 54.3979 |
| 52.6432 |
| 53.3265 |
| 54.3118 |
| 51.1353 |
| 49.1752 |
| 46.9726 |
| 46.9489 |
| 45.9696 |
| 45.3784 |
| 45.2241 |
| 45.1076 |
| 47.5196 |
| 46.6929 |
| 44.8111 |
| 45.5743 |
| 44.1783 |
| 42.0323 |
| 43.6698 |
| 44.1907 |
| 44.6034 |
| 41.1268 |
| 44.1222 |
| 43.5817 |
| 39.0511 |
| 39.2509 |
| 40.8278 |
| 39.6807 |
| 42.8799 |
| 42.6765 |
| 44.8626 |
| 44.3421 |
| 49.5774 |
| 44.8509 |
| 47.5100 |
| 47.4786 |
| 45.4976 |
| 42.7727 |
| 39.0576 |
| 39.2073 |
| 39.5056 |
| 41.6868 |
| 42.5991 |
| 38.3763 |
| 44.2886 |
| 45.1770 |
| 46.7558 |
| 50.0540 |
| 51.9378 |
| 49.7610 |
| 48.2029 |
| 51.5254 |
| 52.6464 |
| 51.8363 |
| 54.3071 |
| 57.2189 |
| 58.0204 |
| 58.0083 |
| 57.3586 |
| 55.7246 |
| 55.4627 |
| 54.4548 |
| 53.8251 |
| 55.0782 |
| 54.1401 |
| 54.8129 |
| 56.5912 |
| 55.9215 |
| 55.2408 |
| 55.9678 |
| 57.1391 |
| 57.0863 |
| 55.7280 |
| 55.0199 |
| 53.3500 |
| 54.3967 |
| 52.7249 |
| 52.8268 |
| 51.2022 |
| 50.2622 |
| 49.4000 |
| 50.9688 |
| 50.1029 |
| 48.6590 |
| 51.1230 |
| 50.2174 |
| 50.4516 |
| 49.0634 |
| 48.9185 |
| 50.6173 |
| 50.0259 |
| 49.8873 |
| 49.3703 |
| 49.4807 |
| 49.5162 |
| 49.5278 |
| 48.1302 |
| 48.4433 |
| 47.5633 |
| 47.7315 |
| 47.5347 |
| 46.5746 |
| 45.8192 |
| 45.3585 |
| 45.3895 |
| 44.6272 |
| 46.0923 |
| 46.5219 |
| 45.7469 |
| 46.8320 |
| 46.9536 |
| 46.3468 |
| 46.1962 |
| 45.3932 |
| 45.0520 |
| 44.5420 |
| 45.3960 |
| 45.1127 |
| 45.6044 |
| 46.0133 |
| 46.5515 |
| 45.9776 |
| 45.9148 |
| 45.4729 |
| 44.6096 |
| 44.3884 |
| 43.8740 |
| 44.0485 |
| 43.4458 |
| 42.8830 |
| 43.3035 |
| 43.2010 |
| 42.4412 |
| 42.8021 |
| 42.2225 |
| 43.1925 |
| 42.9003 |
| 43.1285 |
| 44.1698 |
| 44.3144 |
| 44.2392 |
| 44.3133 |
| 44.6791 |
| 43.9402 |
| 43.6476 |
| 42.9832 |
| 42.5690 |
| 41.9284 |
| 41.5633 |
| 41.3174 |
| 41.2406 |
| 41.0455 |
| 41.2350 |
| 41.3446 |
| 40.9920 |
| 41.5023 |
| 41.7091 |
| 42.4406 |
| 42.0368 |
| 42.5658 |
| 41.5834 |
| 41.0752 |
| 39.8495 |
| 40.3340 |
| 40.6335 |
| 39.4160 |
| 39.6979 |
| 40.4738 |
| 42.0212 |
| 41.7958 |
| 41.3595 |
| 41.8858 |
| 42.7373 |
| 41.5480 |
| 41.1720 |
| 39.3700 |
| 39.2762 |
| 39.6658 |
| 39.7376 |
| 40.3467 |
| 39.1449 |
| 40.6215 |
| 40.5377 |
| 40.9296 |
| 40.6132 |
| 40.6077 |
| 40.9600 |
| 41.3944 |
| 41.0962 |
| 41.6679 |
| 39.9529 |
| 39.9284 |
| 40.2128 |
| 40.4946 |
| 39.6515 |
| 39.3797 |
| 38.7716 |
| 38.2782 |
| 38.0867 |
| 39.4598 |
| 39.9727 |
| 40.2545 |
| 40.8071 |
| 39.7059 |
| 40.7035 |
| 41.1091 |
| 41.2736 |
| 42.6368 |
| 39.8981 |
| 41.8411 |
| 41.8538 |
| 41.7402 |
| 41.2509 |
| 39.4587 |
| 39.4199 |
| 39.3295 |
| 39.9612 |
| 40.2787 |
| 40.1124 |
| 39.7680 |
| 39.8017 |
| 40.0503 |
| 40.0570 |
| 39.6409 |
| 41.1883 |
| 39.9217 |
| 40.8442 |
| 41.0010 |
| 42.0043 |
| 41.5226 |
| 41.7664 |
| 42.3434 |
| 44.1799 |
| 45.1777 |
| 45.0079 |
| 43.3279 |
| 42.9789 |
| 43.0448 |
| 42.5180 |
| 42.5904 |
| 42.7590 |
| 42.6369 |
| 43.9127 |
| 44.4733 |
| 43.1724 |
| 41.9845 |
| 42.8533 |
| 41.8130 |
| 40.8502 |
| 40.3972 |
| 40.3774 |
| 39.3146 |
| 39.3410 |
| 38.6018 |
| 38.1882 |
| 38.2818 |
| 37.5451 |
| 37.4113 |
| 37.1470 |
| 36.4358 |
| 35.9477 |
| 35.8270 |
| 36.8393 |
| 36.4156 |
| 36.3879 |
| 36.3607 |
| 36.6838 |
| 36.1063 |
| 36.0372 |
| 35.7234 |
| 35.6310 |
| 35.6728 |
| 35.0417 |
| 35.0499 |
| 34.6538 |
| 33.4535 |
| 33.7557 |
| 33.4605 |
| 34.3187 |
| 34.2121 |
| 34.3891 |