Ιστορία των ημερήσιων τιμών PLN /KES από Τετάρτη, 28 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ζλότι Πολωνίας = 40.9624 σελίνι Κένυας
το ελάχιστο για
1 ζλότι Πολωνίας = 19.2989 σελίνι Κένυας
Ιστορία τιμή των KES / PLN
Date | PLN/KES |
| 32.1950 |
| 33.2989 |
| 33.5213 |
| 32.7159 |
| 33.0374 |
| 33.6275 |
| 33.2177 |
| 33.0779 |
| 32.1266 |
| 32.4226 |
| 33.1100 |
| 33.2733 |
| 34.1690 |
| 35.4831 |
| 36.2893 |
| 36.4160 |
| 35.6275 |
| 39.8533 |
| 40.2618 |
| 40.2277 |
| 40.5129 |
| 39.7791 |
| 39.7147 |
| 34.1714 |
| 39.3492 |
| 39.0501 |
| 38.2264 |
| 38.3159 |
| 38.4552 |
| 38.3419 |
| 36.7798 |
| 36.2488 |
| 35.9270 |
| 35.8876 |
| 35.4465 |
| 34.3734 |
| 33.6635 |
| 33.9245 |
| 33.8829 |
| 33.8693 |
| 35.1772 |
| 35.1814 |
| 35.1582 |
| 35.1815 |
| 35.4390 |
| 35.5273 |
| 35.3111 |
| 35.8406 |
| 34.7623 |
| 34.6192 |
| 34.6059 |
| 34.2830 |
| 33.7323 |
| 33.2017 |
| 32.8030 |
| 33.0919 |
| 33.0804 |
| 32.9093 |
| 32.1995 |
| 32.5687 |
| 31.7804 |
| 29.6399 |
| 29.2779 |
| 28.5997 |
| 28.4126 |
| 28.0779 |
| 28.2391 |
| 28.6506 |
| 28.6667 |
| 28.5922 |
| 28.2772 |
| 28.2052 |
| 28.2476 |
| 27.8794 |
| 27.5803 |
| 27.3280 |
| 27.0435 |
| 26.6303 |
| 26.7103 |
| 26.0837 |
| 25.4496 |
| 24.9829 |
| 24.8505 |
| 24.1634 |
| 24.6161 |
| 24.3996 |
| 25.6834 |
| 25.9888 |
| 25.2989 |
| 25.3819 |
| 25.0183 |
| 25.9109 |
| 25.8684 |
| 25.8950 |
| 25.6827 |
| 25.1007 |
| 24.7394 |
| 26.0992 |
| 26.5994 |
| 26.5751 |
| 26.2273 |
| 27.2512 |
| 27.4055 |
| 26.9894 |
| 26.0709 |
| 26.1342 |
| 25.9388 |
| 26.6938 |
| 26.8463 |
| 26.3870 |
| 24.8750 |
| 27.1897 |
| 28.2891 |
| 28.2172 |
| 28.6522 |
| 27.8417 |
| 28.1640 |
| 28.5983 |
| 28.2714 |
| 27.9411 |
| 27.8572 |
| 27.5465 |
| 27.4726 |
| 27.6929 |
| 27.1503 |
| 26.8260 |
| 27.3951 |
| 28.1576 |
| 27.9540 |
| 27.9636 |
| 28.0842 |
| 27.9025 |
| 27.9723 |
| 28.0893 |
| 28.0591 |
| 28.5308 |
| 28.8783 |
| 28.4159 |
| 28.0951 |
| 28.2584 |
| 27.9896 |
| 28.2899 |
| 27.8916 |
| 27.7086 |
| 28.1248 |
| 28.4517 |
| 28.5735 |
| 28.3608 |
| 28.9131 |
| 29.4451 |
| 29.4167 |
| 29.4315 |
| 28.8140 |
| 28.3507 |
| 28.5906 |
| 28.6429 |
| 28.5495 |
| 28.1537 |
| 27.9991 |
| 27.6751 |
| 28.5244 |
| 28.4772 |
| 28.2693 |
| 29.1871 |
| 29.6535 |
| 29.6139 |
| 29.5123 |
| 29.4643 |
| 29.4441 |
| 29.3300 |
| 29.4440 |
| 29.3751 |
| 29.5809 |
| 30.2199 |
| 30.5548 |
| 30.1516 |
| 29.3416 |
| 29.0320 |
| 28.9763 |
| 28.7215 |
| 27.5262 |
| 28.0763 |
| 27.9802 |
| 28.7524 |
| 28.4618 |
| 27.6165 |
| 28.3581 |
| 28.9848 |
| 28.8892 |
| 29.3742 |
| 29.0030 |
| 29.2494 |
| 28.8329 |
| 28.7443 |
| 28.8911 |
| 27.6774 |
| 27.0531 |
| 27.0105 |
| 26.8970 |
| 27.0408 |
| 27.3814 |
| 27.1658 |
| 26.9855 |
| 25.9134 |
| 25.5413 |
| 25.1906 |
| 25.5600 |
| 25.5932 |
| 25.6511 |
| 25.3554 |
| 25.1542 |
| 25.4188 |
| 24.8339 |
| 25.9883 |
| 27.0883 |
| 26.1045 |
| 25.4764 |
| 25.7344 |
| 25.7635 |
| 25.8595 |
| 26.0551 |
| 26.4375 |
| 26.7228 |
| 26.7732 |
| 26.7099 |
| 26.1029 |
| 26.5790 |
| 26.1578 |
| 26.5318 |
| 26.1538 |
| 26.2748 |
| 26.4357 |
| 26.9306 |
| 26.9071 |
| 27.0548 |
| 26.6398 |
| 26.3077 |
| 25.8925 |
| 26.0222 |
| 26.3691 |
| 26.4346 |
| 26.0290 |
| 26.3262 |
| 26.2044 |
| 26.7365 |
| 26.8295 |
| 27.0496 |
| 27.3347 |
| 27.2413 |
| 27.0430 |
| 27.3394 |
| 27.3174 |
| 26.8781 |
| 26.8571 |
| 26.5744 |
| 26.4211 |
| 26.2801 |
| 26.3725 |
| 26.3828 |
| 26.4348 |
| 26.6244 |
| 26.7039 |
| 26.4524 |
| 26.3003 |
| 26.6262 |
| 26.5826 |
| 26.0885 |
| 26.4232 |
| 26.2455 |
| 26.1659 |
| 26.2804 |
| 26.7132 |
| 26.8091 |
| 27.0083 |
| 27.2154 |
| 27.2151 |
| 27.2384 |
| 27.0463 |
| 27.1489 |
| 27.0925 |
| 27.2228 |
| 27.0390 |
| 27.1934 |
| 26.7113 |
| 26.9245 |
| 26.7436 |
| 26.9995 |
| 27.2525 |
| 26.8982 |
| 27.2943 |
| 27.6075 |
| 27.3884 |
| 27.0849 |
| 27.2431 |
| 27.5757 |
| 26.9162 |
| 26.6809 |
| 27.3161 |
| 27.5802 |
| 27.1851 |
| 27.3185 |
| 27.4754 |
| 26.7639 |
| 27.1381 |
| 27.3157 |
| 27.8945 |
| 27.6342 |
| 27.4519 |
| 27.5904 |
| 28.0451 |
| 28.0912 |
| 28.5907 |
| 29.0181 |
| 29.9981 |
| 29.6972 |
| 29.4930 |
| 29.7825 |
| 29.5878 |
| 29.6886 |
| 29.8338 |
| 30.0613 |
| 30.3877 |
| 29.7958 |
| 30.1797 |
| 30.5511 |
| 30.2143 |
| 30.2763 |
| 29.5990 |
| 29.6316 |
| 29.0978 |
| 28.9110 |
| 28.9051 |
| 29.1117 |
| 29.2415 |
| 28.7685 |
| 28.5503 |
| 28.4126 |
| 28.4270 |
| 28.8299 |
| 28.7738 |
| 28.1691 |
| 28.0986 |
| 28.5525 |
| 28.6706 |
| 28.9411 |
| 28.9301 |
| 29.0182 |
| 28.4936 |
| 28.5294 |
| 28.8118 |
| 28.8769 |
| 28.3796 |
| 28.3294 |
| 27.8887 |
| 27.7364 |
| 27.5890 |
| 27.3349 |
| 27.6045 |
| 27.7865 |
| 27.5174 |
| 27.6540 |
| 26.9692 |
| 26.6146 |
| 26.6514 |
| 26.4265 |
| 25.8812 |
| 25.8663 |
| 25.9871 |
| 26.2607 |
| 25.9588 |
| 25.2248 |
| 25.1837 |
| 25.3509 |
| 25.4404 |
| 25.4621 |
| 25.9495 |
| 25.6485 |
| 25.5743 |
| 25.1665 |
| 25.0887 |
| 24.2799 |
| 24.2898 |
| 24.0552 |
| 24.3612 |
| 24.3854 |
| 24.4614 |
| 24.4572 |
| 24.7267 |
| 25.9329 |
| 25.8694 |
| 25.5277 |
| 25.8112 |
| 26.4595 |
| 26.4263 |
| 26.5592 |
| 26.3655 |
| 26.1616 |
| 26.0448 |
| 26.1171 |
| 26.6338 |
| 26.5935 |
| 26.3442 |
| 25.9771 |
| 25.5637 |
| 25.5924 |
| 25.2113 |
| 25.3594 |
| 25.0148 |
| 25.9697 |
| 26.1094 |
| 25.7685 |
| 25.4594 |
| 25.5221 |
| 25.8518 |
| 25.8466 |
| 26.1153 |
| 26.1230 |
| 26.4282 |
| 26.7276 |
| 27.0858 |
| 26.4696 |
| 26.6904 |
| 26.0427 |
| 25.5415 |
| 25.6062 |
| 25.7422 |
| 25.9100 |
| 25.7598 |
| 25.0449 |
| 24.7139 |
| 25.1387 |
| 25.4436 |
| 26.0635 |
| 26.3151 |
| 25.7900 |
| 25.5936 |
| 25.6516 |
| 25.2653 |
| 25.6182 |
| 25.8575 |
| 25.8222 |
| 26.4064 |
| 26.3275 |
| 27.2978 |
| 27.7236 |
| 27.2428 |
| 27.9491 |
| 28.1760 |
| 28.3681 |
| 27.9694 |
| 27.5316 |
| 28.2266 |
| 27.2932 |
| 26.5227 |
| 26.8754 |
| 27.3042 |
| 26.9521 |
| 27.1794 |
| 26.3198 |
| 26.3831 |
| 26.8138 |
| 26.3991 |
| 26.2981 |
| 25.9694 |
| 26.1667 |
| 26.8091 |
| 26.2734 |
| 26.2139 |
| 25.6326 |
| 25.2246 |
| 24.5760 |
| 24.7113 |
| 24.4319 |
| 24.4345 |
| 23.5236 |
| 24.0308 |
| 24.5976 |
| 24.8242 |
| 24.8778 |
| 24.8001 |
| 24.8023 |
| 24.4466 |
| 24.5387 |
| 25.2622 |
| 25.2613 |
| 25.5496 |
| 25.9276 |
| 26.9265 |
| 26.7355 |
| 26.9309 |
| 26.6894 |
| 26.5516 |
| 26.4488 |
| 26.5356 |
| 26.8581 |
| 26.9532 |
| 27.0445 |
| 27.0108 |
| 27.1177 |
| 27.2693 |
| 27.4474 |
| 27.3632 |
| 27.6439 |
| 27.9352 |
| 28.1564 |
| 28.0640 |
| 28.2188 |
| 28.4433 |
| 28.6574 |
| 28.8659 |
| 28.8214 |
| 28.8359 |
| 28.5605 |
| 28.8354 |
| 28.9923 |
| 28.8062 |
| 28.8072 |
| 28.6721 |
| 28.6741 |
| 28.6735 |
| 28.5605 |
| 28.6701 |
| 28.6966 |
| 28.5393 |
| 28.5525 |
| 28.5011 |
| 28.4690 |
| 28.5298 |
| 28.2221 |
| 28.5203 |
| 28.5487 |
| 28.1026 |
| 27.5692 |
| 27.9108 |
| 28.0399 |
| 28.4023 |
| 28.3579 |
| 28.7134 |
| 28.2659 |
| 28.4600 |
| 28.4318 |
| 27.9984 |
| 27.9514 |
| 27.9328 |
| 27.3208 |
| 27.6156 |
| 28.0849 |
| 27.7903 |
| 27.5286 |
| 27.6028 |
| 27.6956 |
| 27.9791 |
| 27.7903 |
| 27.0635 |
| 27.1349 |
| 27.6537 |
| 27.4481 |
| 27.7890 |
| 27.4582 |
| 27.4825 |
| 27.1585 |
| 26.5021 |
| 25.8598 |
| 25.8949 |
| 26.1020 |
| 27.0131 |
| 26.4098 |
| 26.0844 |
| 26.1439 |
| 25.8192 |
| 26.1556 |
| 26.4416 |
| 26.4322 |
| 26.6523 |
| 26.6846 |
| 26.7132 |
| 26.2272 |
| 26.5034 |
| 26.7899 |
| 26.9220 |
| 27.0630 |
| 27.4874 |
| 27.9181 |
| 28.2181 |
| 28.3362 |
| 28.1090 |
| 27.8014 |
| 28.2124 |
| 27.6311 |
| 27.8573 |
| 27.8125 |
| 27.7183 |
| 26.9982 |
| 27.2246 |
| 27.1065 |
| 26.4023 |
| 26.0898 |
| 26.5635 |
| 26.5234 |
| 27.1160 |
| 26.9945 |
| 27.0414 |
| 26.7285 |
| 26.4166 |
| 27.0466 |
| 26.1466 |
| 25.2834 |
| 25.7833 |
| 25.4404 |
| 25.3124 |
| 25.8424 |
| 25.0748 |
| 24.2911 |
| 24.5630 |
| 24.3480 |
| 25.1190 |
| 24.9102 |
| 24.8714 |
| 24.7519 |
| 24.4138 |
| 24.6376 |
| 24.9972 |
| 24.9715 |
| 25.8382 |
| 26.3454 |
| 25.9338 |
| 25.8610 |
| 26.0564 |
| 26.6813 |
| 26.6811 |
| 26.3771 |
| 26.3497 |
| 26.6282 |
| 26.5503 |
| 26.4885 |
| 26.1314 |
| 26.1513 |
| 26.1952 |
| 26.2247 |
| 25.0085 |
| 24.7242 |
| 24.5757 |
| 24.5805 |
| 24.3335 |
| 26.0663 |
| 26.8598 |
| 26.6728 |
| 27.4082 |
| 28.9924 |
| 30.6016 |
| 32.0399 |
| 31.8385 |
| 31.9262 |
| 32.6230 |
| 30.8228 |
| 31.3503 |
| 29.8468 |
| 30.0843 |
| 31.7070 |
| 32.6789 |
| 31.9946 |
| 31.7570 |
| 32.8630 |
| 32.9848 |
| 32.4870 |
| 31.2292 |
| 31.8297 |
| 32.5810 |
| 32.2555 |
| 32.3910 |
| 32.6804 |
| 32.0707 |
| 30.7983 |
| 30.8236 |
| 31.0265 |
| 30.8241 |
| 31.4402 |
| 31.0222 |
| 30.1831 |
| 30.5646 |
| 29.4934 |
| 29.5078 |
| 29.6243 |
| 29.7560 |
| 29.2957 |
| 28.8163 |
| 28.3895 |
| 27.6957 |
| 28.3892 |
| 28.2502 |
| 28.3347 |
| 27.8022 |
| 26.8543 |
| 27.2705 |
| 26.6658 |
| 26.4506 |
| 26.6308 |
| 26.5599 |
| 26.2878 |
| 27.7538 |
| 27.9209 |
| 28.5930 |
| 28.3041 |
| 28.7664 |
| 28.7394 |
| 28.3203 |
| 28.0878 |
| 27.5619 |
| 26.7803 |
| 26.2880 |
| 26.4297 |
| 25.7919 |
| 25.8603 |
| 25.8416 |
| 26.4381 |
| 26.2876 |
| 26.0061 |
| 25.6001 |
| 25.2057 |
| 24.7172 |
| 24.3431 |
| 24.6869 |
| 24.2332 |
| 23.6843 |
| 24.0756 |
| 23.8221 |
| 24.1537 |
| 24.9707 |
| 26.1061 |
| 26.5641 |
| 26.6050 |
| 27.1152 |
| 27.0733 |
| 26.7904 |
| 26.4375 |
| 27.0407 |
| 27.0694 |
| 26.3965 |
| 26.4000 |
| 26.1174 |
| 25.6576 |
| 26.3802 |
| 26.4677 |
| 27.1612 |
| 26.9647 |
| 26.5259 |
| 26.2508 |
| 25.8436 |
| 26.5980 |
| 27.3285 |
| 27.1163 |
| 27.1512 |
| 27.3188 |
| 26.3930 |
| 26.1609 |
| 27.0914 |
| 26.7995 |
| 26.1023 |
| 26.2333 |
| 26.3467 |
| 26.3419 |
| 26.2320 |
| 26.5307 |
| 26.5005 |
| 26.5255 |
| 25.6133 |
| 26.2399 |
| 26.5985 |
| 26.1252 |
| 25.3896 |
| 24.5496 |
| 24.2432 |
| 24.1411 |
| 23.9042 |
| 23.8567 |
| 23.7080 |
| 24.9180 |
| 24.6389 |
| 23.6552 |
| 23.8754 |
| 23.5929 |
| 22.6007 |
| 23.5268 |
| 23.9562 |
| 24.3788 |
| 22.4345 |
| 23.8532 |
| 23.5687 |
| 21.2533 |
| 21.2241 |
| 22.0149 |
| 21.1936 |
| 22.9925 |
| 22.8062 |
| 23.8339 |
| 23.9105 |
| 25.8220 |
| 26.0213 |
| 26.6438 |
| 26.2250 |
| 26.1810 |
| 26.1560 |
| 26.1552 |
| 26.1504 |
| 26.2620 |
| 27.0187 |
| 28.3680 |
| 25.9619 |
| 28.7459 |
| 29.1255 |
| 28.9497 |
| 31.1315 |
| 32.1628 |
| 30.0216 |
| 28.7560 |
| 30.1183 |
| 30.7672 |
| 29.8346 |
| 31.1381 |
| 32.4125 |
| 33.2880 |
| 32.9479 |
| 32.8513 |
| 30.8242 |
| 30.7343 |
| 29.7520 |
| 29.3069 |
| 29.7473 |
| 28.6128 |
| 28.9529 |
| 28.7873 |
| 28.0149 |
| 27.8189 |
| 28.3872 |
| 28.6399 |
| 28.7047 |
| 28.1575 |
| 28.1232 |
| 27.3770 |
| 28.6733 |
| 28.4520 |
| 29.2154 |
| 29.0004 |
| 28.6872 |
| 28.4050 |
| 29.3199 |
| 29.4587 |
| 27.4663 |
| 27.9222 |
| 26.8380 |
| 26.1143 |
| 25.3702 |
| 24.9661 |
| 26.2865 |
| 25.6934 |
| 25.1516 |
| 26.1008 |
| 26.6735 |
| 26.4407 |
| 26.6208 |
| 25.7442 |
| 25.4992 |
| 25.1018 |
| 25.2772 |
| 25.1893 |
| 24.6177 |
| 24.1959 |
| 23.8144 |
| 23.9376 |
| 23.5223 |
| 24.0932 |
| 24.2458 |
| 24.1894 |
| 24.6948 |
| 24.5651 |
| 24.2236 |
| 24.1180 |
| 23.6014 |
| 23.5133 |
| 23.4544 |
| 23.7585 |
| 23.6009 |
| 23.8151 |
| 24.1469 |
| 24.4931 |
| 24.4682 |
| 24.5146 |
| 24.3258 |
| 24.0730 |
| 23.8095 |
| 23.6335 |
| 23.8909 |
| 23.5393 |
| 23.2519 |
| 23.6803 |
| 23.3057 |
| 22.8378 |
| 23.3440 |
| 23.1996 |
| 23.5329 |
| 23.2743 |
| 23.4040 |
| 23.8604 |
| 23.9057 |
| 24.0407 |
| 24.0638 |
| 24.3292 |
| 24.0509 |
| 23.9485 |
| 23.7583 |
| 23.8331 |
| 23.5515 |
| 23.3593 |
| 23.2613 |
| 23.2659 |
| 23.2049 |
| 23.3696 |
| 23.5737 |
| 23.1720 |
| 23.4259 |
| 23.6191 |
| 24.0016 |
| 23.8446 |
| 24.0592 |
| 23.8083 |
| 23.6807 |
| 22.8042 |
| 23.2094 |
| 23.2500 |
| 22.8141 |
| 22.7606 |
| 22.9355 |
| 23.5933 |
| 23.4995 |
| 23.2866 |
| 23.2967 |
| 23.5509 |
| 22.9557 |
| 22.7628 |
| 21.8034 |
| 21.6141 |
| 22.0370 |
| 22.2236 |
| 22.6021 |
| 21.9485 |
| 22.5787 |
| 23.0319 |
| 22.6996 |
| 22.3256 |
| 22.2821 |
| 22.7505 |
| 23.0219 |
| 22.8857 |
| 23.3543 |
| 22.1969 |
| 22.3443 |
| 22.5872 |
| 22.6153 |
| 22.3879 |
| 22.5407 |
| 22.0711 |
| 22.1082 |
| 21.6190 |
| 22.2319 |
| 22.4239 |
| 22.8009 |
| 22.7367 |
| 22.4119 |
| 22.3826 |
| 22.9523 |
| 23.4657 |
| 23.9247 |
| 22.8850 |
| 22.9713 |
| 23.0939 |
| 23.1291 |
| 22.8512 |
| 22.3675 |
| 22.2634 |
| 22.3923 |
| 22.5570 |
| 22.8933 |
| 22.9151 |
| 22.8993 |
| 23.0313 |
| 23.0908 |
| 22.9161 |
| 22.7539 |
| 23.5446 |
| 23.0573 |
| 23.5972 |
| 23.4792 |
| 24.0339 |
| 23.6879 |
| 23.0725 |
| 23.4768 |
| 24.8914 |
| 25.7554 |
| 25.7862 |
| 25.0636 |
| 24.9314 |
| 24.9783 |
| 24.5989 |
| 24.7674 |
| 25.0516 |
| 25.1583 |
| 25.9406 |
| 26.0770 |
| 25.7370 |
| 25.5521 |
| 26.1816 |
| 25.5381 |
| 25.0128 |
| 24.5664 |
| 24.6092 |
| 23.9239 |
| 23.9916 |
| 23.6176 |
| 23.2827 |
| 22.9840 |
| 22.7096 |
| 22.7217 |
| 22.4246 |
| 21.9190 |
| 21.7067 |
| 22.4127 |
| 22.4871 |
| 22.4311 |
| 22.0571 |
| 22.0480 |
| 22.1146 |
| 21.6956 |
| 21.5098 |
| 21.2831 |
| 21.0004 |
| 20.7966 |
| 20.9728 |
| 20.8057 |
| 20.5715 |
| 19.9245 |
| 19.6101 |
| 19.5455 |