Ιστορία των ημερήσιων τιμών NTD /CAD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Νέο δολάριο της Ταϊβάν = 0.04895 δολάριο Καναδά
το ελάχιστο για
1 Νέο δολάριο της Ταϊβάν = 0.03887 δολάριο Καναδά
Ιστορία τιμή των CAD / NTD
Date | NTD/CAD |
| 0.04306 |
| 0.04291 |
| 0.04258 |
| 0.04207 |
| 0.04288 |
| 0.04280 |
| 0.04314 |
| 0.04291 |
| 0.04282 |
| 0.04268 |
| 0.04287 |
| 0.04339 |
| 0.04307 |
| 0.04320 |
| 0.04343 |
| 0.04370 |
| 0.04321 |
| 0.04275 |
| 0.04366 |
| 0.04331 |
| 0.04329 |
| 0.04380 |
| 0.04356 |
| 0.04341 |
| 0.04407 |
| 0.04494 |
| 0.04523 |
| 0.04510 |
| 0.04573 |
| 0.04558 |
| 0.04549 |
| 0.04585 |
| 0.04564 |
| 0.04548 |
| 0.04587 |
| 0.04611 |
| 0.04618 |
| 0.04634 |
| 0.04608 |
| 0.04600 |
| 0.04596 |
| 0.04565 |
| 0.04478 |
| 0.04475 |
| 0.04451 |
| 0.04441 |
| 0.04422 |
| 0.04446 |
| 0.04510 |
| 0.04553 |
| 0.04605 |
| 0.04576 |
| 0.04546 |
| 0.04542 |
| 0.04532 |
| 0.04519 |
| 0.04511 |
| 0.04474 |
| 0.04470 |
| 0.04527 |
| 0.04445 |
| 0.04424 |
| 0.04421 |
| 0.04429 |
| 0.04386 |
| 0.04364 |
| 0.04387 |
| 0.04314 |
| 0.04297 |
| 0.04354 |
| 0.04396 |
| 0.04455 |
| 0.04457 |
| 0.04416 |
| 0.04414 |
| 0.04396 |
| 0.04411 |
| 0.04484 |
| 0.04542 |
| 0.04525 |
| 0.04514 |
| 0.04544 |
| 0.04578 |
| 0.04556 |
| 0.04555 |
| 0.04567 |
| 0.04537 |
| 0.04560 |
| 0.04571 |
| 0.04528 |
| 0.04518 |
| 0.04526 |
| 0.04569 |
| 0.04596 |
| 0.04531 |
| 0.04631 |
| 0.04613 |
| 0.04585 |
| 0.04579 |
| 0.04614 |
| 0.04594 |
| 0.04594 |
| 0.04500 |
| 0.04464 |
| 0.04441 |
| 0.04485 |
| 0.04498 |
| 0.04525 |
| 0.04573 |
| 0.04551 |
| 0.04602 |
| 0.04621 |
| 0.04597 |
| 0.04627 |
| 0.04574 |
| 0.04584 |
| 0.04498 |
| 0.04538 |
| 0.04649 |
| 0.04674 |
| 0.04677 |
| 0.04713 |
| 0.04662 |
| 0.04706 |
| 0.04616 |
| 0.04687 |
| 0.04682 |
| 0.04774 |
| 0.04658 |
| 0.04543 |
| 0.04456 |
| 0.04362 |
| 0.04410 |
| 0.04416 |
| 0.04398 |
| 0.04378 |
| 0.04359 |
| 0.04371 |
| 0.04313 |
| 0.04346 |
| 0.04364 |
| 0.04350 |
| 0.04339 |
| 0.04375 |
| 0.04356 |
| 0.04331 |
| 0.04350 |
| 0.04315 |
| 0.04275 |
| 0.04284 |
| 0.04323 |
| 0.04298 |
| 0.04263 |
| 0.04281 |
| 0.04280 |
| 0.04220 |
| 0.04250 |
| 0.04213 |
| 0.04245 |
| 0.04210 |
| 0.04198 |
| 0.04239 |
| 0.04222 |
| 0.04197 |
| 0.04203 |
| 0.04221 |
| 0.04258 |
| 0.04250 |
| 0.04228 |
| 0.04290 |
| 0.04272 |
| 0.04272 |
| 0.04318 |
| 0.04351 |
| 0.04365 |
| 0.04332 |
| 0.04333 |
| 0.04312 |
| 0.04308 |
| 0.04340 |
| 0.04330 |
| 0.04340 |
| 0.04323 |
| 0.04292 |
| 0.04288 |
| 0.04306 |
| 0.04262 |
| 0.04305 |
| 0.04307 |
| 0.04304 |
| 0.04320 |
| 0.04480 |
| 0.04407 |
| 0.04351 |
| 0.04317 |
| 0.04301 |
| 0.04290 |
| 0.04272 |
| 0.04277 |
| 0.04273 |
| 0.04239 |
| 0.04232 |
| 0.04210 |
| 0.04186 |
| 0.04189 |
| 0.04206 |
| 0.04235 |
| 0.04277 |
| 0.04263 |
| 0.04245 |
| 0.04262 |
| 0.04259 |
| 0.04249 |
| 0.04266 |
| 0.04287 |
| 0.04297 |
| 0.04307 |
| 0.04310 |
| 0.04373 |
| 0.04379 |
| 0.04349 |
| 0.04330 |
| 0.04332 |
| 0.04274 |
| 0.04277 |
| 0.04329 |
| 0.04389 |
| 0.04381 |
| 0.04301 |
| 0.04349 |
| 0.04418 |
| 0.04427 |
| 0.04493 |
| 0.04400 |
| 0.04331 |
| 0.04313 |
| 0.04301 |
| 0.04243 |
| 0.04224 |
| 0.04260 |
| 0.04202 |
| 0.04199 |
| 0.04238 |
| 0.04259 |
| 0.04286 |
| 0.04279 |
| 0.04227 |
| 0.04235 |
| 0.04250 |
| 0.04222 |
| 0.04183 |
| 0.04151 |
| 0.04127 |
| 0.04108 |
| 0.04090 |
| 0.04081 |
| 0.04020 |
| 0.04125 |
| 0.04170 |
| 0.04157 |
| 0.04189 |
| 0.04192 |
| 0.04167 |
| 0.04121 |
| 0.04184 |
| 0.04219 |
| 0.04263 |
| 0.04370 |
| 0.04330 |
| 0.04416 |
| 0.04495 |
| 0.04442 |
| 0.04515 |
| 0.04537 |
| 0.04530 |
| 0.04520 |
| 0.04482 |
| 0.04391 |
| 0.04359 |
| 0.04411 |
| 0.04424 |
| 0.04371 |
| 0.04335 |
| 0.04332 |
| 0.04293 |
| 0.04252 |
| 0.04202 |
| 0.04248 |
| 0.04187 |
| 0.04227 |
| 0.04161 |
| 0.04152 |
| 0.04147 |
| 0.04200 |
| 0.04178 |
| 0.04144 |
| 0.04165 |
| 0.04229 |
| 0.04206 |
| 0.04223 |
| 0.04237 |
| 0.04257 |
| 0.04207 |
| 0.04129 |
| 0.04182 |
| 0.04167 |
| 0.04202 |
| 0.04212 |
| 0.04116 |
| 0.04114 |
| 0.04103 |
| 0.04075 |
| 0.04125 |
| 0.04180 |
| 0.04159 |
| 0.04110 |
| 0.04055 |
| 0.04062 |
| 0.04008 |
| 0.03971 |
| 0.03945 |
| 0.04015 |
| 0.04005 |
| 0.04005 |
| 0.03954 |
| 0.03974 |
| 0.03887 |
| 0.03929 |
| 0.03978 |
| 0.04027 |
| 0.04037 |
| 0.04086 |
| 0.04011 |
| 0.04062 |
| 0.04082 |
| 0.04066 |
| 0.04140 |
| 0.04199 |
| 0.04177 |
| 0.04180 |
| 0.04230 |
| 0.04317 |
| 0.04259 |
| 0.04216 |
| 0.04223 |
| 0.04241 |
| 0.04169 |
| 0.04070 |
| 0.04084 |
| 0.04096 |
| 0.04050 |