Ιστορία των ημερήσιων τιμών NTD /ALL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Νέο δολάριο της Ταϊβάν = 4.2704 λεκ Αλβανίας
το ελάχιστο για
1 Νέο δολάριο της Ταϊβάν = 2.9644 λεκ Αλβανίας
Ιστορία τιμή των ALL / NTD
Date | NTD/ALL |
| 3.7585 |
| 3.7697 |
| 3.7462 |
| 3.7629 |
| 3.8601 |
| 3.8599 |
| 3.8845 |
| 3.8235 |
| 3.8118 |
| 3.7795 |
| 3.7998 |
| 3.8549 |
| 3.8471 |
| 3.8296 |
| 3.8013 |
| 3.8276 |
| 3.8512 |
| 3.8082 |
| 3.8673 |
| 3.8228 |
| 3.8924 |
| 3.8473 |
| 3.8805 |
| 3.7969 |
| 3.8935 |
| 3.9491 |
| 4.0814 |
| 3.8543 |
| 3.8324 |
| 3.8409 |
| 3.8122 |
| 3.8997 |
| 3.8728 |
| 3.8958 |
| 3.8922 |
| 3.8407 |
| 3.8387 |
| 3.8379 |
| 3.8579 |
| 3.8604 |
| 3.8570 |
| 3.8724 |
| 3.8185 |
| 3.8172 |
| 3.8137 |
| 3.7711 |
| 3.7476 |
| 3.7385 |
| 3.7458 |
| 3.7463 |
| 3.7246 |
| 3.7352 |
| 3.7200 |
| 3.7198 |
| 3.7169 |
| 3.7048 |
| 3.7009 |
| 3.6592 |
| 3.6853 |
| 3.6869 |
| 3.6877 |
| 3.6946 |
| 3.6858 |
| 3.6911 |
| 3.6639 |
| 3.6554 |
| 3.6716 |
| 3.6061 |
| 3.6050 |
| 3.6415 |
| 3.6682 |
| 3.6664 |
| 3.6369 |
| 3.6306 |
| 3.6910 |
| 3.6552 |
| 3.6467 |
| 3.6846 |
| 3.6895 |
| 3.6552 |
| 3.6415 |
| 3.6562 |
| 3.6438 |
| 3.6361 |
| 3.6576 |
| 3.6340 |
| 3.5755 |
| 3.5828 |
| 3.5987 |
| 3.6112 |
| 3.6132 |
| 3.6125 |
| 3.6400 |
| 3.6712 |
| 3.6375 |
| 3.7275 |
| 3.6631 |
| 3.6666 |
| 3.6753 |
| 3.6619 |
| 3.6549 |
| 3.6383 |
| 3.5728 |
| 3.5812 |
| 3.5464 |
| 3.5521 |
| 3.5537 |
| 3.5718 |
| 3.5894 |
| 3.6065 |
| 3.6844 |
| 3.7137 |
| 3.7313 |
| 3.7424 |
| 3.7470 |
| 3.7409 |
| 3.7012 |
| 3.7327 |
| 3.7807 |
| 3.8154 |
| 3.8356 |
| 3.7847 |
| 3.7841 |
| 3.8216 |
| 3.8596 |
| 3.8618 |
| 3.8978 |
| 3.7597 |
| 3.6371 |
| 3.5814 |
| 3.6989 |
| 3.7040 |
| 3.7614 |
| 3.6963 |
| 3.6484 |
| 3.6840 |
| 3.6861 |
| 3.6672 |
| 3.6267 |
| 3.6201 |
| 3.6439 |
| 3.6271 |
| 3.6419 |
| 3.6566 |
| 3.6469 |
| 3.6359 |
| 3.6651 |
| 3.6210 |
| 3.6430 |
| 3.6248 |
| 3.6504 |
| 3.6073 |
| 3.6045 |
| 3.5652 |
| 3.5622 |
| 3.5281 |
| 3.5458 |
| 3.4649 |
| 3.4742 |
| 3.4359 |
| 3.4409 |
| 3.5221 |
| 3.5038 |
| 3.4839 |
| 3.4873 |
| 3.4777 |
| 3.4517 |
| 3.4368 |
| 3.4400 |
| 3.4676 |
| 3.4773 |
| 3.4996 |
| 3.5191 |
| 3.5654 |
| 3.5884 |
| 3.5799 |
| 3.5566 |
| 3.5993 |
| 3.6136 |
| 3.5835 |
| 3.5790 |
| 3.5920 |
| 3.5804 |
| 3.5755 |
| 3.5618 |
| 3.5546 |
| 3.5419 |
| 3.5413 |
| 3.5415 |
| 3.5423 |
| 3.5023 |
| 3.5439 |
| 3.4890 |
| 3.5240 |
| 3.5010 |
| 3.5683 |
| 3.5535 |
| 3.5320 |
| 3.5669 |
| 3.5690 |
| 3.5334 |
| 3.5152 |
| 3.5074 |
| 3.5319 |
| 3.5644 |
| 3.4939 |
| 3.5236 |
| 3.5535 |
| 3.5458 |
| 3.5386 |
| 3.5703 |
| 3.5790 |
| 3.5554 |
| 3.5277 |
| 3.4936 |
| 3.5250 |
| 3.5259 |
| 3.5408 |
| 3.5461 |
| 3.5978 |
| 3.6358 |
| 3.5721 |
| 3.6235 |
| 3.6098 |
| 3.5485 |
| 3.5841 |
| 3.6401 |
| 3.5993 |
| 3.5725 |
| 3.5802 |
| 3.6371 |
| 3.6300 |
| 3.6295 |
| 3.6651 |
| 3.6597 |
| 3.6657 |
| 3.7039 |
| 3.6261 |
| 3.6932 |
| 3.7357 |
| 3.6953 |
| 3.7680 |
| 3.7348 |
| 3.7516 |
| 3.7695 |
| 3.7730 |
| 3.7544 |
| 3.7292 |
| 3.7827 |
| 3.7918 |
| 3.7595 |
| 3.7611 |
| 3.7473 |
| 3.7421 |
| 3.7301 |
| 3.7155 |
| 3.7046 |
| 3.7356 |
| 3.6914 |
| 3.7074 |
| 3.7022 |
| 3.7100 |
| 3.7651 |
| 3.7565 |
| 3.8020 |
| 3.8007 |
| 3.8273 |
| 3.8924 |
| 3.9099 |
| 3.9555 |
| 3.9691 |
| 3.9667 |
| 4.0126 |
| 3.9798 |
| 3.9929 |
| 4.0016 |
| 4.0225 |
| 4.1003 |
| 4.0950 |
| 4.0964 |
| 4.0266 |
| 4.0393 |
| 4.0069 |
| 4.0352 |
| 4.0599 |
| 4.0489 |
| 4.0271 |
| 4.0311 |
| 3.9801 |
| 3.9681 |
| 3.9988 |
| 3.9378 |
| 3.8955 |
| 3.9094 |
| 3.9560 |
| 3.9410 |
| 3.8747 |
| 3.9433 |
| 3.9143 |
| 3.9498 |
| 3.8302 |
| 3.8612 |
| 3.8586 |
| 3.8423 |
| 3.8308 |
| 3.8059 |
| 3.7815 |
| 3.8425 |
| 3.7808 |
| 3.8359 |
| 3.7768 |
| 3.6998 |
| 3.7979 |
| 3.8104 |
| 3.7752 |
| 3.7622 |
| 3.8578 |
| 3.7995 |
| 3.7885 |
| 3.7549 |
| 3.7673 |
| 3.7872 |
| 3.7862 |
| 3.7465 |
| 3.7177 |
| 3.7116 |
| 3.7451 |
| 3.7727 |
| 3.7799 |
| 3.7911 |
| 3.7557 |
| 3.7951 |
| 3.7724 |
| 3.7851 |
| 3.8168 |
| 3.7653 |
| 3.7159 |
| 3.6997 |
| 3.7779 |
| 3.7638 |
| 3.7879 |
| 3.7781 |
| 3.7854 |
| 3.8120 |
| 3.7966 |
| 3.8442 |
| 3.8168 |
| 3.8344 |
| 3.9746 |
| 3.9267 |
| 3.8828 |