Ιστορία των ημερήσιων τιμών NIO /USD από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 χρυσή κόρδοβα Νικαράγουας = 0.065225 δολάριο ΗΠΑ
το ελάχιστο για
1 χρυσή κόρδοβα Νικαράγουας = 0.026804 δολάριο ΗΠΑ
Ιστορία τιμή των USD / NIO
Date | NIO/USD |
| 0.026892 |
| 0.027198 |
| 0.027162 |
| 0.027143 |
| 0.027172 |
| 0.027189 |
| 0.027105 |
| 0.027126 |
| 0.027198 |
| 0.027189 |
| 0.027183 |
| 0.027191 |
| 0.027097 |
| 0.027163 |
| 0.027158 |
| 0.027190 |
| 0.027172 |
| 0.027188 |
| 0.027252 |
| 0.027274 |
| 0.027282 |
| 0.027337 |
| 0.027287 |
| 0.027246 |
| 0.027277 |
| 0.027326 |
| 0.027299 |
| 0.027308 |
| 0.027247 |
| 0.027282 |
| 0.027297 |
| 0.027309 |
| 0.027323 |
| 0.027322 |
| 0.027293 |
| 0.027338 |
| 0.027331 |
| 0.027341 |
| 0.027313 |
| 0.027364 |
| 0.027310 |
| 0.027327 |
| 0.027350 |
| 0.027336 |
| 0.027353 |
| 0.027333 |
| 0.027365 |
| 0.027350 |
| 0.027390 |
| 0.027337 |
| 0.027362 |
| 0.027365 |
| 0.027346 |
| 0.027391 |
| 0.027347 |
| 0.027357 |
| 0.027373 |
| 0.027333 |
| 0.027383 |
| 0.027427 |
| 0.027360 |
| 0.027341 |
| 0.027399 |
| 0.027409 |
| 0.027362 |
| 0.027263 |
| 0.027415 |
| 0.027375 |
| 0.027435 |
| 0.027365 |
| 0.027426 |
| 0.027387 |
| 0.027428 |
| 0.027416 |
| 0.027407 |
| 0.027397 |
| 0.027763 |
| 0.027773 |
| 0.027773 |
| 0.027779 |
| 0.027765 |
| 0.027817 |
| 0.027789 |
| 0.027804 |
| 0.027778 |
| 0.027824 |
| 0.027836 |
| 0.027817 |
| 0.027814 |
| 0.027807 |
| 0.027826 |
| 0.027853 |
| 0.027881 |
| 0.027856 |
| 0.027898 |
| 0.027892 |
| 0.027840 |
| 0.027894 |
| 0.027884 |
| 0.027879 |
| 0.027914 |
| 0.027902 |
| 0.027905 |
| 0.027924 |
| 0.027931 |
| 0.027921 |
| 0.027925 |
| 0.027942 |
| 0.027958 |
| 0.027285 |
| 0.027832 |
| 0.028185 |
| 0.028206 |
| 0.028199 |
| 0.028058 |
| 0.028201 |
| 0.028202 |
| 0.028207 |
| 0.028165 |
| 0.028251 |
| 0.028235 |
| 0.028244 |
| 0.028386 |
| 0.028390 |
| 0.028385 |
| 0.028380 |
| 0.028381 |
| 0.028397 |
| 0.028392 |
| 0.028387 |
| 0.028450 |
| 0.028402 |
| 0.028420 |
| 0.028473 |
| 0.028432 |
| 0.028484 |
| 0.028479 |
| 0.028478 |
| 0.028480 |
| 0.028478 |
| 0.028483 |
| 0.028479 |
| 0.028419 |
| 0.028682 |
| 0.028564 |
| 0.028636 |
| 0.028619 |
| 0.028528 |
| 0.028522 |
| 0.028499 |
| 0.028423 |
| 0.028508 |
| 0.028562 |
| 0.028545 |
| 0.028560 |
| 0.028556 |
| 0.028588 |
| 0.028586 |
| 0.028685 |
| 0.028567 |
| 0.028587 |
| 0.028595 |
| 0.028641 |
| 0.028548 |
| 0.028594 |
| 0.028639 |
| 0.028603 |
| 0.028663 |
| 0.028598 |
| 0.028690 |
| 0.028637 |
| 0.028628 |
| 0.028674 |
| 0.028687 |
| 0.028694 |
| 0.028704 |
| 0.028691 |
| 0.028691 |
| 0.028728 |
| 0.028529 |
| 0.028732 |
| 0.028735 |
| 0.028734 |
| 0.028705 |
| 0.028818 |
| 0.028773 |
| 0.028776 |
| 0.028802 |
| 0.028645 |
| 0.028710 |
| 0.028688 |
| 0.028821 |
| 0.028757 |
| 0.028729 |
| 0.028969 |
| 0.028870 |
| 0.028855 |
| 0.028926 |
| 0.029372 |
| 0.028942 |
| 0.029415 |
| 0.029422 |
| 0.029443 |
| 0.029637 |
| 0.029571 |
| 0.029626 |
| 0.029571 |
| 0.029422 |
| 0.029411 |
| 0.029579 |
| 0.029326 |
| 0.029552 |
| 0.029620 |
| 0.029306 |
| 0.029475 |
| 0.029492 |
| 0.029475 |
| 0.029500 |
| 0.029486 |
| 0.029647 |
| 0.029460 |
| 0.029441 |
| 0.029532 |
| 0.029498 |
| 0.029510 |
| 0.029514 |
| 0.029371 |
| 0.029510 |
| 0.029604 |
| 0.029575 |
| 0.029641 |
| 0.029653 |
| 0.029516 |
| 0.029656 |
| 0.029788 |
| 0.029776 |
| 0.029796 |
| 0.029738 |
| 0.029775 |
| 0.029828 |
| 0.029853 |
| 0.029839 |
| 0.029800 |
| 0.029833 |
| 0.029822 |
| 0.029835 |
| 0.030109 |
| 0.030125 |
| 0.030142 |
| 0.030193 |
| 0.030142 |
| 0.030174 |
| 0.030197 |
| 0.029938 |
| 0.030351 |
| 0.030373 |
| 0.030303 |
| 0.030394 |
| 0.030350 |
| 0.030285 |
| 0.030352 |
| 0.030415 |
| 0.030433 |
| 0.030425 |
| 0.030423 |
| 0.030347 |
| 0.030430 |
| 0.030467 |
| 0.030487 |
| 0.030419 |
| 0.030514 |
| 0.030559 |
| 0.030703 |
| 0.030693 |
| 0.030675 |
| 0.030815 |
| 0.030803 |
| 0.030808 |
| 0.030846 |
| 0.030864 |
| 0.030845 |
| 0.030912 |
| 0.031008 |
| 0.030944 |
| 0.030996 |
| 0.031018 |
| 0.031134 |
| 0.031115 |
| 0.031147 |
| 0.031096 |
| 0.031204 |
| 0.031230 |
| 0.031277 |
| 0.031312 |
| 0.031346 |
| 0.031447 |
| 0.031297 |
| 0.031377 |
| 0.031438 |
| 0.031464 |
| 0.031596 |
| 0.031606 |
| 0.031604 |
| 0.031584 |
| 0.031624 |
| 0.031637 |
| 0.031632 |
| 0.031774 |
| 0.031826 |
| 0.031926 |
| 0.032009 |
| 0.031958 |
| 0.032043 |
| 0.032053 |
| 0.032214 |
| 0.032015 |
| 0.032010 |
| 0.032121 |
| 0.032130 |
| 0.032154 |
| 0.032115 |
| 0.032150 |
| 0.032104 |
| 0.032093 |
| 0.032151 |
| 0.032266 |
| 0.032281 |
| 0.032403 |
| 0.032525 |
| 0.032509 |
| 0.032468 |
| 0.032377 |
| 0.032467 |
| 0.032484 |
| 0.032380 |
| 0.032560 |
| 0.032540 |
| 0.032577 |
| 0.032533 |
| 0.033009 |
| 0.032983 |
| 0.032902 |
| 0.032965 |
| 0.032920 |
| 0.032931 |
| 0.033257 |
| 0.033584 |
| 0.033389 |
| 0.033235 |
| 0.033305 |
| 0.033366 |
| 0.033263 |
| 0.033359 |
| 0.033290 |
| 0.033462 |
| 0.033423 |
| 0.033581 |
| 0.033407 |
| 0.033618 |
| 0.033517 |
| 0.033612 |
| 0.033465 |
| 0.033601 |
| 0.033584 |
| 0.033675 |
| 0.033639 |
| 0.033734 |
| 0.033802 |
| 0.033747 |
| 0.033840 |
| 0.033779 |
| 0.033791 |
| 0.033792 |
| 0.033850 |
| 0.033734 |
| 0.033863 |
| 0.033944 |
| 0.034068 |
| 0.033992 |
| 0.034284 |
| 0.033929 |
| 0.034104 |
| 0.033975 |
| 0.034449 |
| 0.034846 |
| 0.034133 |
| 0.034369 |
| 0.034173 |
| 0.034309 |
| 0.034449 |
| 0.034397 |
| 0.034489 |
| 0.034378 |
| 0.034441 |
| 0.034643 |
| 0.034642 |
| 0.034600 |
| 0.034557 |
| 0.034642 |
| 0.034841 |
| 0.034815 |
| 0.034812 |
| 0.034898 |
| 0.034976 |
| 0.034908 |
| 0.034888 |
| 0.034999 |
| 0.034963 |
| 0.035165 |
| 0.035009 |
| 0.034927 |
| 0.035109 |
| 0.035027 |
| 0.035055 |
| 0.035026 |
| 0.035136 |
| 0.035468 |
| 0.035382 |
| 0.035421 |
| 0.035549 |
| 0.035352 |
| 0.035381 |
| 0.035497 |
| 0.035434 |
| 0.035580 |
| 0.035488 |
| 0.035702 |
| 0.035620 |
| 0.035885 |
| 0.035676 |
| 0.035775 |
| 0.035874 |
| 0.035907 |
| 0.035860 |
| 0.035873 |
| 0.035858 |
| 0.036037 |
| 0.036412 |
| 0.036467 |
| 0.036460 |
| 0.036395 |
| 0.036388 |
| 0.036392 |
| 0.036445 |
| 0.036358 |
| 0.036317 |
| 0.036261 |
| 0.036263 |
| 0.036696 |
| 0.036677 |
| 0.036639 |
| 0.036662 |
| 0.036647 |
| 0.036692 |
| 0.036692 |
| 0.036900 |
| 0.037095 |
| 0.037134 |
| 0.037107 |
| 0.037111 |
| 0.037011 |
| 0.037164 |
| 0.037109 |
| 0.037120 |
| 0.037285 |
| 0.037160 |
| 0.037243 |
| 0.037283 |
| 0.037242 |
| 0.037253 |
| 0.037326 |
| 0.037435 |
| 0.037410 |
| 0.037474 |
| 0.037457 |
| 0.037448 |
| 0.037426 |
| 0.037473 |
| 0.037437 |
| 0.037523 |
| 0.037578 |
| 0.037574 |
| 0.037718 |
| 0.037682 |
| 0.037612 |
| 0.037763 |
| 0.037789 |
| 0.037722 |
| 0.037717 |
| 0.037605 |
| 0.037664 |
| 0.037654 |
| 0.037628 |
| 0.037521 |
| 0.037736 |
| 0.037682 |
| 0.037609 |
| 0.038214 |
| 0.038082 |
| 0.038043 |
| 0.038791 |
| 0.038165 |
| 0.038176 |
| 0.038256 |
| 0.038337 |
| 0.038418 |
| 0.038424 |
| 0.038425 |
| 0.038442 |
| 0.038437 |
| 0.038484 |
| 0.038497 |
| 0.038478 |
| 0.038703 |
| 0.038628 |
| 0.038784 |
| 0.038730 |
| 0.038835 |
| 0.038829 |
| 0.038791 |
| 0.038808 |
| 0.038827 |
| 0.038850 |
| 0.038846 |
| 0.038861 |
| 0.039199 |
| 0.039132 |
| 0.039176 |
| 0.039229 |
| 0.039181 |
| 0.039102 |
| 0.039190 |
| 0.039274 |
| 0.039323 |
| 0.039085 |
| 0.039470 |
| 0.039251 |
| 0.039273 |
| 0.039562 |
| 0.039991 |
| 0.039242 |
| 0.039403 |
| 0.039739 |
| 0.040290 |
| 0.040407 |
| 0.040333 |
| 0.040354 |
| 0.040137 |
| 0.040671 |
| 0.040229 |
| 0.040492 |
| 0.040382 |
| 0.040042 |
| 0.040809 |
| 0.039611 |
| 0.039757 |
| 0.039781 |
| 0.039851 |
| 0.040098 |
| 0.040377 |
| 0.039723 |
| 0.040426 |
| 0.040170 |
| 0.040205 |
| 0.040688 |
| 0.041229 |
| 0.040983 |
| 0.040924 |
| 0.040662 |
| 0.041083 |
| 0.040853 |
| 0.040916 |
| 0.040806 |
| 0.040755 |
| 0.040672 |
| 0.040760 |
| 0.040745 |
| 0.040818 |
| 0.040993 |
| 0.040876 |
| 0.041037 |
| 0.040746 |
| 0.040905 |
| 0.040973 |
| 0.040839 |
| 0.041114 |
| 0.041384 |
| 0.041522 |
| 0.041437 |
| 0.041477 |
| 0.041456 |
| 0.041267 |
| 0.041621 |
| 0.041628 |
| 0.041749 |
| 0.041704 |
| 0.041722 |
| 0.041746 |
| 0.041852 |
| 0.041829 |
| 0.041862 |
| 0.041972 |
| 0.041944 |
| 0.042065 |
| 0.042039 |
| 0.042042 |
| 0.042163 |
| 0.042131 |
| 0.042253 |
| 0.042240 |
| 0.042353 |
| 0.042312 |
| 0.042342 |
| 0.042549 |
| 0.042422 |
| 0.042445 |
| 0.042679 |
| 0.042567 |
| 0.042608 |
| 0.042632 |
| 0.042747 |
| 0.042908 |
| 0.042932 |
| 0.042869 |
| 0.042835 |
| 0.042875 |
| 0.042897 |
| 0.042967 |
| 0.043024 |
| 0.043044 |
| 0.043075 |
| 0.043122 |
| 0.043149 |
| 0.043098 |
| 0.043243 |
| 0.043283 |
| 0.043312 |
| 0.043350 |
| 0.043394 |
| 0.043427 |
| 0.043468 |
| 0.043524 |
| 0.043552 |
| 0.043584 |
| 0.043620 |
| 0.043736 |
| 0.043711 |
| 0.043741 |
| 0.043991 |
| 0.043996 |
| 0.044037 |
| 0.044035 |
| 0.044058 |
| 0.044076 |
| 0.044108 |
| 0.044121 |
| 0.044139 |
| 0.044190 |
| 0.044224 |
| 0.044279 |
| 0.044307 |
| 0.044626 |
| 0.044331 |
| 0.044422 |
| 0.044468 |
| 0.044555 |
| 0.044542 |
| 0.044607 |
| 0.044654 |
| 0.044697 |
| 0.044706 |
| 0.044781 |
| 0.044794 |
| 0.044841 |
| 0.044885 |
| 0.044950 |
| 0.044980 |
| 0.044941 |
| 0.045053 |
| 0.045089 |
| 0.050111 |
| 0.050121 |
| 0.050162 |
| 0.050177 |
| 0.050216 |
| 0.050224 |
| 0.050248 |
| 0.050274 |
| 0.050318 |
| 0.050331 |
| 0.050350 |
| 0.050380 |
| 0.050383 |
| 0.050441 |
| 0.050446 |
| 0.050478 |
| 0.050508 |
| 0.050530 |
| 0.050554 |
| 0.050653 |
| 0.050618 |
| 0.050642 |
| 0.050656 |
| 0.050699 |
| 0.050342 |
| 0.050752 |
| 0.050755 |
| 0.050807 |
| 0.050833 |
| 0.050864 |
| 0.050871 |
| 0.050887 |
| 0.050905 |
| 0.050939 |
| 0.050989 |
| 0.051016 |
| 0.051021 |
| 0.051055 |
| 0.051122 |
| 0.051115 |
| 0.051148 |
| 0.051159 |
| 0.051193 |
| 0.051020 |
| 0.051249 |
| 0.051264 |
| 0.051302 |
| 0.050618 |
| 0.051188 |
| 0.051131 |
| 0.051351 |
| 0.051679 |
| 0.051442 |
| 0.051388 |
| 0.051550 |
| 0.051989 |
| 0.051782 |
| 0.051497 |
| 0.051602 |
| 0.051695 |
| 0.051653 |
| 0.051679 |
| 0.051693 |
| 0.051736 |
| 0.051755 |
| 0.051810 |
| 0.051826 |
| 0.051840 |
| 0.051859 |
| 0.051890 |
| 0.051920 |
| 0.051942 |
| 0.051977 |
| 0.052007 |
| 0.052016 |
| 0.052043 |
| 0.052069 |
| 0.052091 |
| 0.052121 |
| 0.052172 |
| 0.052289 |
| 0.052215 |
| 0.052224 |
| 0.052255 |
| 0.052287 |
| 0.052301 |
| 0.052340 |
| 0.052358 |
| 0.052400 |
| 0.052408 |
| 0.052440 |
| 0.053234 |
| 0.053274 |
| 0.054227 |
| 0.054233 |
| 0.054224 |
| 0.054210 |
| 0.054221 |
| 0.054218 |
| 0.054226 |
| 0.053905 |
| 0.052711 |
| 0.053104 |
| 0.053049 |
| 0.053049 |
| 0.052728 |
| 0.052653 |
| 0.052766 |
| 0.053042 |
| 0.052721 |
| 0.052726 |
| 0.053079 |
| 0.052763 |
| 0.052766 |
| 0.053118 |
| 0.052692 |
| 0.053191 |
| 0.052958 |
| 0.052929 |
| 0.053239 |
| 0.053033 |
| 0.052983 |
| 0.052989 |
| 0.052935 |
| 0.052956 |
| 0.053317 |
| 0.052990 |
| 0.053051 |
| 0.053443 |
| 0.053393 |
| 0.053145 |
| 0.053090 |
| 0.053590 |
| 0.053155 |
| 0.053153 |
| 0.053292 |
| 0.053193 |
| 0.053350 |
| 0.053693 |
| 0.053369 |
| 0.053803 |
| 0.053771 |
| 0.053808 |
| 0.053913 |
| 0.053913 |
| 0.053918 |
| 0.054012 |
| 0.053999 |
| 0.054120 |
| 0.054131 |
| 0.054017 |
| 0.054223 |
| 0.053730 |
| 0.054082 |
| 0.053918 |
| 0.054260 |
| 0.054126 |
| 0.054290 |
| 0.054201 |
| 0.054234 |
| 0.054327 |
| 0.053940 |
| 0.054305 |
| 0.054357 |
| 0.054397 |
| 0.054500 |
| 0.054543 |
| 0.054466 |
| 0.054485 |
| 0.054473 |
| 0.054361 |
| 0.054566 |
| 0.054605 |
| 0.054714 |
| 0.054648 |
| 0.054646 |
| 0.054683 |
| 0.054710 |
| 0.054768 |
| 0.054874 |
| 0.054811 |
| 0.054966 |
| 0.054791 |
| 0.055018 |
| 0.054898 |
| 0.054659 |
| 0.055279 |
| 0.054971 |
| 0.055009 |
| 0.055154 |
| 0.055060 |
| 0.054888 |
| 0.055128 |
| 0.055136 |
| 0.055150 |
| 0.055315 |
| 0.055338 |
| 0.055288 |
| 0.055275 |
| 0.055304 |
| 0.055321 |
| 0.055387 |
| 0.055546 |
| 0.055409 |
| 0.055433 |
| 0.055448 |
| 0.055487 |
| 0.055506 |
| 0.055580 |
| 0.055557 |
| 0.055598 |
| 0.055632 |
| 0.055722 |
| 0.055668 |
| 0.055755 |
| 0.055733 |
| 0.055736 |
| 0.055766 |
| 0.055789 |
| 0.055816 |
| 0.055902 |
| 0.055867 |
| 0.056089 |
| 0.057341 |
| 0.055964 |
| 0.055988 |
| 0.055967 |
| 0.055970 |
| 0.056374 |
| 0.056140 |
| 0.056192 |
| 0.056218 |
| 0.056402 |
| 0.056369 |
| 0.056422 |
| 0.057409 |
| 0.057375 |
| 0.057417 |
| 0.057325 |
| 0.058158 |
| 0.058168 |
| 0.058181 |
| 0.058180 |
| 0.058183 |
| 0.058198 |
| 0.058216 |
| 0.058213 |
| 0.058173 |
| 0.058197 |
| 0.058209 |
| 0.058201 |
| 0.057644 |
| 0.057775 |
| 0.057801 |
| 0.057817 |
| 0.057864 |
| 0.057892 |
| 0.058450 |
| 0.058443 |
| 0.058434 |
| 0.059588 |
| 0.059498 |
| 0.059510 |
| 0.059193 |
| 0.059236 |
| 0.059269 |
| 0.059288 |
| 0.059324 |
| 0.059526 |
| 0.059552 |
| 0.059401 |
| 0.059625 |
| 0.059624 |
| 0.060785 |
| 0.061860 |
| 0.060775 |
| 0.060196 |
| 0.060289 |
| 0.059078 |
| 0.059115 |
| 0.059123 |
| 0.059162 |
| 0.059191 |
| 0.059220 |
| 0.061109 |
| 0.061098 |
| 0.060222 |
| 0.060782 |
| 0.060065 |
| 0.060110 |
| 0.061125 |
| 0.060151 |
| 0.060179 |
| 0.061126 |
| 0.060245 |
| 0.061170 |
| 0.061089 |
| 0.061098 |
| 0.061087 |
| 0.061059 |
| 0.061077 |
| 0.061298 |
| 0.061109 |
| 0.061205 |
| 0.061243 |
| 0.061221 |
| 0.061279 |
| 0.061344 |
| 0.061298 |
| 0.061328 |
| 0.061365 |
| 0.061319 |
| 0.061438 |
| 0.061433 |
| 0.061519 |
| 0.061501 |
| 0.061576 |
| 0.061582 |
| 0.061597 |
| 0.061617 |
| 0.061633 |
| 0.061757 |
| 0.061750 |
| 0.061789 |
| 0.061802 |
| 0.061676 |
| 0.061736 |
| 0.061766 |
| 0.061729 |
| 0.061826 |
| 0.061855 |
| 0.061926 |
| 0.061987 |
| 0.061988 |
| 0.062087 |
| 0.062122 |
| 0.062214 |
| 0.062232 |
| 0.062286 |
| 0.062293 |
| 0.062412 |
| 0.062515 |
| 0.062624 |
| 0.062690 |
| 0.062756 |
| 0.062903 |
| 0.062814 |
| 0.064055 |
| 0.063167 |
| 0.063107 |
| 0.064382 |
| 0.064247 |
| 0.063374 |
| 0.063245 |
| 0.062770 |
| 0.062385 |
| 0.064001 |
| 0.063438 |
| 0.063686 |
| 0.063760 |
| 0.063023 |
| 0.063786 |
| 0.061922 |