Ιστορία των ημερήσιων τιμών NGN /TND από Τετάρτη, 28 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νάιρα Νιγηρίας = 0.0119188 δηνάριο Τυνησίας
το ελάχιστο για
1 νάιρα Νιγηρίας = 0.0019235 δηνάριο Τυνησίας
Date | NGN/TND |
---|---|
0.0020751 | |
0.0020875 | |
0.0021084 | |
0.0020661 | |
0.0021449 | |
0.0025324 | |
0.0023726 | |
0.0025547 | |
0.0025912 | |
0.0025108 | |
0.0021988 | |
0.0022107 | |
0.0019841 | |
0.0019463 | |
0.0020202 | |
0.0020053 | |
0.0021389 | |
0.0021077 | |
0.0034680 | |
0.0034600 | |
0.0034507 | |
0.0032290 | |
0.0034986 | |
0.0034081 | |
0.0040321 | |
0.0038815 | |
0.0039526 | |
0.0039036 | |
0.0038778 | |
0.0037864 | |
0.0039239 | |
0.0039164 | |
0.0040283 | |
0.0036197 | |
0.0041217 | |
0.0041427 | |
0.0041376 | |
0.0040590 | |
0.0039985 | |
0.0040090 | |
0.0040839 | |
0.0040035 | |
0.0040598 | |
0.0040309 | |
0.0040206 | |
0.0040512 | |
0.0038304 | |
0.0039131 | |
0.0039097 | |
0.0040407 | |
0.0039515 | |
0.0044883 | |
0.0067113 | |
0.0067223 | |
0.0067221 | |
0.0066843 | |
0.0066333 | |
0.0065777 | |
0.0066146 | |
0.0066057 | |
0.0068090 | |
0.0067395 | |
0.0067681 | |
0.0068464 | |
0.0067297 | |
0.0067561 | |
0.0067379 | |
0.0066226 | |
0.0067480 | |
0.0067158 | |
0.0068667 | |
0.0069470 | |
0.0070075 | |
0.0070320 | |
0.0072226 | |
0.0072084 | |
0.0072890 | |
0.0073505 | |
0.0072559 | |
0.0073375 | |
0.0073591 | |
0.0073905 | |
0.0074249 | |
0.0075716 | |
0.0075379 | |
0.0075685 | |
0.0073846 | |
0.0075015 | |
0.0074962 | |
0.0075003 | |
0.0075178 | |
0.0074419 | |
0.0075396 | |
0.0073973 | |
0.0073795 | |
0.0074240 | |
0.0073853 | |
0.0073761 | |
0.0073555 | |
0.0074008 | |
0.0074322 | |
0.0073114 | |
0.0073111 | |
0.0073008 | |
0.0073538 | |
0.0073547 | |
0.0073798 | |
0.0072807 | |
0.0070952 | |
0.0070931 | |
0.0071179 | |
0.0069993 | |
0.0069403 | |
0.0069244 | |
0.0068746 | |
0.0069884 | |
0.0069844 | |
0.0069494 | |
0.0069710 | |
0.0070060 | |
0.0069756 | |
0.0069802 | |
0.0069761 | |
0.0070051 | |
0.0069827 | |
0.0068875 | |
0.0068650 | |
0.0068699 | |
0.0068214 | |
0.0068392 | |
0.0068351 | |
0.0068931 | |
0.0068415 | |
0.0068029 | |
0.0068192 | |
0.0067742 | |
0.0067718 | |
0.0067663 | |
0.0068083 | |
0.0067502 | |
0.0067613 | |
0.0067777 | |
0.0067874 | |
0.0068049 | |
0.0067751 | |
0.0067357 | |
0.0067540 | |
0.0067311 | |
0.0066574 | |
0.0066090 | |
0.0066157 | |
0.0066156 | |
0.0066551 | |
0.0071643 | |
0.0072116 | |
0.0069637 | |
0.0067208 | |
0.0070045 | |
0.0068289 | |
0.0070363 | |
0.0069098 | |
0.0072211 | |
0.0072444 | |
0.0072004 | |
0.0068733 | |
0.0067874 | |
0.0071076 | |
0.0069460 | |
0.0069840 | |
0.0069716 | |
0.0069661 | |
0.0069591 | |
0.0070735 | |
0.0069431 | |
0.0070400 | |
0.0070688 | |
0.0071332 | |
0.0071717 | |
0.0072339 | |
0.0071679 | |
0.0072192 | |
0.0071943 | |
0.0072088 | |
0.0071766 | |
0.0071553 | |
0.0072389 | |
0.0072411 | |
0.0071423 | |
0.0070851 | |
0.0070839 | |
0.0070799 | |
0.0073451 | |
0.0071607 | |
0.0071116 | |
0.0071162 | |
0.0072491 | |
0.0073250 | |
0.0073518 | |
0.0073910 | |
0.0073722 | |
0.0073613 | |
0.0073645 | |
0.0073988 | |
0.0074218 | |
0.0074867 | |
0.0074658 | |
0.0073919 | |
0.0074269 | |
0.0075313 | |
0.0075422 | |
0.0077147 | |
0.0073643 | |
0.0076951 | |
0.0077822 | |
0.0076330 | |
0.0077339 | |
0.0078796 | |
0.0078620 | |
0.0078103 | |
0.0077536 | |
0.0078106 | |
0.0077815 | |
0.0077527 | |
0.0076545 | |
0.0077186 | |
0.0078208 | |
0.0078488 | |
0.0078691 | |
0.0078422 | |
0.0078512 | |
0.0078444 | |
0.0078832 | |
0.0078269 | |
0.0078475 | |
0.0078091 | |
0.0078274 | |
0.0078457 | |
0.0079039 | |
0.0079117 | |
0.0079447 | |
0.0079218 | |
0.0079359 | |
0.0093278 | |
0.0078841 | |
0.0078182 | |
0.0078864 | |
0.0079487 | |
0.0079536 | |
0.0079735 | |
0.0080176 | |
0.0079376 | |
0.0080273 | |
0.0082086 | |
0.0096226 | |
0.0082962 | |
0.0083313 | |
0.0083467 | |
0.0082945 | |
0.0083637 | |
0.0083991 | |
0.0083457 | |
0.0083476 | |
0.0083882 | |
0.0083949 | |
0.0083799 | |
0.0083512 | |
0.0084713 | |
0.0084337 | |
0.0084306 | |
0.0082525 | |
0.0082798 | |
0.0082271 | |
0.0081738 | |
0.0081864 | |
0.0081248 | |
0.0081209 | |
0.0081086 | |
0.0080658 | |
0.0080768 | |
0.0081772 | |
0.0080423 | |
0.0080348 | |
0.0080138 | |
0.0080451 | |
0.0079625 | |
0.0078960 | |
0.0078643 | |
0.0078530 | |
0.0077897 | |
0.0077282 | |
0.0076192 | |
0.0077064 | |
0.0076877 | |
0.0077445 | |
0.0075829 | |
0.0076225 | |
0.0076691 | |
0.0076081 | |
0.0074609 | |
0.0073489 | |
0.0072806 | |
0.0072708 | |
0.0072755 | |
0.0072158 | |
0.0071955 | |
0.0071336 | |
0.0071296 | |
0.0071074 | |
0.0070058 | |
0.0069744 | |
0.0070187 | |
0.0067941 | |
0.0067254 | |
0.0066414 | |
0.0067226 | |
0.0066566 | |
0.0065967 | |
0.0066488 | |
0.0066381 | |
0.0066252 | |
0.0067096 | |
0.0066674 | |
0.0066930 | |
0.0066230 | |
0.0066226 | |
0.0067655 | |
0.0068420 | |
0.0069830 | |
0.0068490 | |
0.0069175 | |
0.0069052 | |
0.0069812 | |
0.0069114 | |
0.0069158 | |
0.0069633 | |
0.0070180 | |
0.0070334 | |
0.0069449 | |
0.0069115 | |
0.0068753 | |
0.0068949 | |
0.0069432 | |
0.0068592 | |
0.0067709 | |
0.0067915 | |
0.0068273 | |
0.0067226 | |
0.0066952 | |
0.0065637 | |
0.0065645 | |
0.0076207 | |
0.0077716 | |
0.0079984 | |
0.0077442 | |
0.0077322 | |
0.0076699 | |
0.0077941 | |
0.0078377 | |
0.0075497 | |
0.0074898 | |
0.0077356 | |
0.0075675 | |
0.0075607 | |
0.0076239 | |
0.0078806 | |
0.0073281 | |
0.0072461 | |
0.0073532 | |
0.0072190 | |
0.0072024 | |
0.0072495 | |
0.0072145 | |
0.0072056 | |
0.0071941 | |
0.0071923 | |
0.0071655 | |
0.0072851 | |
0.0072361 | |
0.0073469 | |
0.0076382 | |
0.0075908 | |
0.0075823 | |
0.0073068 | |
0.0072673 | |
0.0073130 | |
0.0073142 | |
0.0072219 | |
0.0072388 | |
0.0073007 | |
0.0073841 | |
0.0074181 | |
0.0073635 | |
0.0072601 | |
0.0072163 | |
0.0072021 | |
0.0072534 | |
0.0072263 | |
0.0069555 | |
0.0070014 | |
0.0066418 | |
0.0070900 | |
0.0070096 | |
0.0069136 | |
0.0072605 | |
0.0076709 | |
0.0078117 | |
0.0077530 | |
0.0077579 | |
0.0098327 | |
0.0107995 | |
0.0107004 | |
0.0105072 | |
0.0104173 | |
0.0102163 | |
0.0100957 | |
0.0101030 | |
0.0101304 | |
0.0101262 | |
0.0101310 | |
0.0101125 | |
0.0101899 | |
0.0100463 | |
0.0101656 | |
0.0102553 | |
0.0102257 | |
0.0101564 | |
0.0100518 | |
0.0101091 | |
0.0102532 | |
0.0102985 | |
0.0102177 | |
0.0102540 | |
0.0102050 | |
0.0101723 | |
0.0102064 | |
0.0101220 | |
0.0101968 | |
0.0103378 | |
0.0102601 | |
0.0101827 | |
0.0101538 | |
0.0100320 | |
0.0100058 | |
0.0098173 | |
0.0098041 | |
0.0098703 | |
0.0098553 | |
0.0098603 | |
0.0097971 | |
0.0098801 | |
0.0098192 | |
0.0095945 | |
0.0098624 | |
0.0098359 | |
0.0099094 | |
0.0098324 | |
0.0099611 | |
0.0098505 | |
0.0098679 | |
0.0097647 | |
0.0096862 | |
0.0097338 | |
0.0097305 | |
0.0098952 | |
0.0098450 | |
0.0096330 | |
0.0096582 | |
0.0096226 | |
0.0097842 | |
0.0098478 | |
0.0099595 | |
0.0097593 | |
0.0097868 | |
0.0097345 | |
0.0098867 | |
0.0099232 | |
0.0096677 | |
0.0096719 | |
0.0095739 | |
0.0098896 | |
0.0101897 | |
0.0101730 | |
0.0102392 | |
0.0103903 | |
0.0102399 | |
0.0101967 | |
0.0101414 | |
0.0103010 | |
0.0102421 | |
0.0100658 | |
0.0105284 | |
0.0106402 | |
0.0109585 | |
0.0110058 | |
0.0109486 | |
0.0108491 | |
0.0109760 | |
0.0109891 | |
0.0109331 | |
0.0108759 | |
0.0108432 | |
0.0108753 | |
0.0107333 | |
0.0106961 | |
0.0105868 | |
0.0105547 | |
0.0106235 | |
0.0106246 | |
0.0106482 | |
0.0105291 | |
0.0104176 | |
0.0103230 | |
0.0102905 | |
0.0101939 | |
0.0100626 | |
0.0100646 | |
0.0100414 | |
0.0099943 | |
0.0100292 | |
0.0100825 | |
0.0099261 | |
0.0097767 | |
0.0098268 | |
0.0096938 | |
0.0095891 | |
0.0095628 | |
0.0095479 | |
0.0095323 | |
0.0096091 | |
0.0096080 | |
0.0097182 | |
0.0097634 | |
0.0098757 | |
0.0100183 | |
0.0103328 | |
0.0103737 | |
0.0103862 | |
0.0101878 | |
0.0103425 | |
0.0105329 | |
0.0105256 | |
0.0105493 | |
0.0105606 | |
0.0104769 | |
0.0104863 | |
0.0104343 | |
0.0102652 | |
0.0102729 | |
0.0102744 | |
0.0102462 | |
0.0102577 | |
0.0102421 | |
0.0101191 | |
0.0101277 | |
0.0101445 | |
0.0101745 | |
0.0101516 | |
0.0102810 | |
0.0103374 | |
0.0102822 | |
0.0102768 | |
0.0103183 | |
0.0103675 | |
0.0102030 | |
0.0101500 | |
0.0100481 | |
0.0101846 | |
0.0103572 | |
0.0104489 | |
0.0104570 | |
0.0105139 | |
0.0102757 | |
0.0101601 | |
0.0101023 | |
0.0101001 | |
0.0101025 | |
0.0100672 | |
0.0099638 | |
0.0099357 | |
0.0100246 | |
0.0100757 | |
0.0099393 | |
0.0098955 | |
0.0098867 | |
0.0098084 | |
0.0098560 | |
0.0099240 | |
0.0099005 | |
0.0099796 | |
0.0099443 | |
0.0098624 | |
0.0099058 | |
0.0100291 | |
0.0099843 | |
0.0100018 | |
0.0100597 | |
0.0101083 | |
0.0100787 | |
0.0100123 | |
0.0099171 | |
0.0099581 | |
0.0099819 | |
0.0100291 | |
0.0099856 | |
0.0098557 | |
0.0100268 | |
0.0101170 | |
0.0101361 | |
0.0102593 | |
0.0101819 | |
0.0099628 | |
0.0100818 | |
0.0101288 | |
0.0100405 | |
0.0100729 | |
0.0097484 | |
0.0098646 | |
0.0097841 | |
0.0098913 | |
0.0099824 | |
0.0100664 | |
0.0099149 | |
0.0099306 | |
0.0098911 | |
0.0097645 | |
0.0097389 | |
0.0096830 | |
0.0096582 | |
0.0095352 | |
0.0095269 | |
0.0095871 | |
0.0095731 | |
0.0095201 | |
0.0095009 | |
0.0095096 | |
0.0094164 | |
0.0094068 | |
0.0093254 | |
0.0093912 | |
0.0094439 | |
0.0093786 | |
0.0092487 | |
0.0090615 | |
0.0091984 | |
0.0091330 | |
0.0090913 | |
0.0091645 | |
0.0090865 | |
0.0090721 | |
0.0091034 | |
0.0088255 | |
0.0088651 | |
0.0089005 | |
0.0087053 | |
0.0091041 | |
0.0090856 | |
0.0091435 | |
0.0091660 | |
0.0089320 | |
0.0087753 | |
0.0088818 | |
0.0090073 | |
0.0090712 | |
0.0089487 | |
0.0090321 | |
0.0091603 | |
0.0091815 | |
0.0090308 | |
0.0089353 | |
0.0088023 | |
0.0087868 | |
0.0087651 | |
0.0088321 | |
0.0089658 | |
0.0089333 | |
0.0088576 | |
0.0086649 | |
0.0087779 | |
0.0088960 | |
0.0088689 | |
0.0089513 | |
0.0089299 | |
0.0088793 | |
0.0090205 | |
0.0090572 | |
0.0091691 | |
0.0091939 | |
0.0093673 | |
0.0093324 | |
0.0092463 | |
0.0092969 | |
0.0093790 | |
0.0096197 | |
0.0094661 | |
0.0094695 | |
0.0093943 | |
0.0094910 | |
0.0095156 | |
0.0096100 | |
0.0093881 | |
0.0094015 | |
0.0092799 | |
0.0092521 | |
0.0091786 | |
0.0091444 | |
0.0091866 | |
0.0091726 | |
0.0092723 | |
0.0096097 | |
0.0097646 | |
0.0097774 | |
0.0098223 | |
0.0098313 | |
0.0097731 | |
0.0095625 | |
0.0097040 | |
0.0097676 | |
0.0097306 | |
0.0098817 | |
0.0099696 | |
0.0100123 | |
0.0099273 | |
0.0099965 | |
0.0101202 | |
0.0101897 | |
0.0101094 | |
0.0100125 | |
0.0096009 | |
0.0094935 | |
0.0094495 | |
0.0093607 | |
0.0092958 | |
0.0093584 | |
0.0093350 | |
0.0093242 | |
0.0091683 | |
0.0092531 | |
0.0093051 | |
0.0092506 | |
0.0091932 | |
0.0091131 | |
0.0089961 | |
0.0088874 | |
0.0087397 | |
0.0087268 | |
0.0088492 | |
0.0088014 | |
0.0088526 | |
0.0086873 | |
0.0085900 | |
0.0086104 | |
0.0085543 | |
0.0084433 | |
0.0084137 | |
0.0085627 | |
0.0085009 | |
0.0084623 | |
0.0086092 | |
0.0088475 | |
0.0085510 | |
0.0083737 | |
0.0084530 | |
0.0085343 | |
0.0085887 | |
0.0084363 | |
0.0084809 | |
0.0085940 | |
0.0084568 | |
0.0088693 | |
0.0089018 | |
0.0090464 | |
0.0090961 | |
0.0091144 | |
0.0091847 | |
0.0092073 | |
0.0091924 | |
0.0089968 | |
0.0091903 | |
0.0093160 | |
0.0093383 | |
0.0095382 | |
0.0096089 | |
0.0095975 | |
0.0094722 | |
0.0094367 | |
0.0095616 | |
0.0093084 | |
0.0096524 | |
0.0098995 | |
0.0098468 | |
0.0096844 | |
0.0096361 | |
0.0095511 | |
0.0096414 | |
0.0093392 | |
0.0095147 | |
0.0090594 | |
0.0098155 | |
0.0093654 | |
0.0094551 | |
0.0099625 | |
0.0107126 | |
0.0117988 | |
0.0117089 | |
0.0118578 | |
0.0116300 | |
0.0116170 | |
0.0117051 | |
0.0110780 | |
0.0109555 | |
0.0109574 | |
0.0105722 | |
0.0105254 | |
0.0107078 | |
0.0107534 | |
0.0104859 | |
0.0103985 | |
0.0104202 | |
0.0102218 | |
0.0099517 | |
0.0098787 | |
0.0098638 | |
0.0098468 | |
0.0099375 | |
0.0098763 | |
0.0100272 | |
0.0100120 | |
0.0098538 | |
0.0099424 | |
0.0098248 | |
0.0095121 | |
0.0095927 | |
0.0095749 | |
0.0094508 | |
0.0093629 | |
0.0093748 | |
0.0094579 | |
0.0093818 | |
0.0095141 | |
0.0094047 | |
0.0096293 | |
0.0097257 | |
0.0098550 | |
0.0099265 | |
0.0100071 | |
0.0098686 | |
0.0098815 | |
0.0100215 | |
0.0097357 | |
0.0098471 | |
0.0098940 | |
0.0100957 | |
0.0100321 | |
0.0098793 | |
0.0099112 | |
0.0098127 | |
0.0098783 | |
0.0099162 | |
0.0099059 | |
0.0099324 | |
0.0100263 | |
0.0098920 | |
0.0099741 | |
0.0098973 | |
0.0099020 | |
0.0099679 | |
0.0099625 | |
0.0100566 | |
0.0100512 | |
0.0101341 | |
0.0100088 | |
0.0099426 | |
0.0101573 | |
0.0099656 | |
0.0100217 | |
0.0101126 | |
0.0101018 | |
0.0101777 | |
0.0102133 | |
0.0102209 | |
0.0101603 | |
0.0101796 | |
0.0101542 | |
0.0101325 | |
0.0100845 | |
0.0100961 | |
0.0101001 | |
0.0100854 | |
0.0101376 | |
0.0101463 | |
0.0102217 | |
0.0101679 | |
0.0102218 | |
0.0102149 | |
0.0101889 | |
0.0102023 | |
0.0102606 | |
0.0102656 | |
0.0102679 | |
0.0102352 | |
0.0102052 | |
0.0102385 | |
0.0100969 | |
0.0101264 | |
0.0101623 | |
0.0101120 | |
0.0100405 | |
0.0101277 | |
0.0101782 | |
0.0102601 | |
0.0103484 | |
0.0103434 | |
0.0104283 | |
0.0104843 | |
0.0104384 | |
0.0103923 | |
0.0102982 | |
0.0103752 | |
0.0103822 | |
0.0102467 | |
0.0103286 | |
0.0102771 | |
0.0103452 | |
0.0102440 | |
0.0102757 | |
0.0103741 | |
0.0104434 | |
0.0103067 | |
0.0102768 | |
0.0104526 | |
0.0104110 | |
0.0103664 | |
0.0101692 | |
0.0102532 | |
0.0102374 | |
0.0101822 | |
0.0102166 | |
0.0103100 | |
0.0103554 | |
0.0105324 | |
0.0104833 | |
0.0105395 | |
0.0104899 | |
0.0104373 | |
0.0105526 | |
0.0104727 | |
0.0105732 | |
0.0105142 | |
0.0105081 | |
0.0104409 | |
0.0103726 | |
0.0102189 | |
0.0103344 | |
0.0103246 | |
0.0106442 | |
0.0104941 | |
0.0104319 | |
0.0103706 | |
0.0104984 | |
0.0105479 | |
0.0104722 | |
0.0104739 | |
0.0104448 | |
0.0102777 | |
0.0102709 | |
0.0102947 | |
0.0101929 | |
0.0103399 | |
0.0101482 | |
0.0101071 | |
0.0099544 | |
0.0096851 | |
0.0099846 | |
0.0095866 | |
0.0095239 | |
0.0095454 | |
0.0096200 | |
0.0099139 | |
0.0098987 | |
0.0099482 | |
0.0099096 | |
0.0097955 | |
0.0097966 | |
0.0098905 | |
0.0097917 | |
0.0096308 | |
0.0096084 | |
0.0096115 | |
0.0095151 | |
0.0094597 | |
0.0094531 | |
0.0094696 | |
0.0094425 | |
0.0094747 | |
0.0094130 | |
0.0093187 | |
0.0092084 | |
0.0092598 | |
0.0092219 | |
0.0093436 | |
0.0093287 | |
0.0093905 | |
0.0092635 | |
0.0092781 | |
0.0092523 | |
0.0092784 | |
0.0091105 | |
0.0090374 | |
0.0091519 | |
0.0091638 | |
0.0090331 | |
0.0091528 | |
0.0092431 | |
0.0092269 | |
0.0092461 | |
0.0092864 | |
0.0092499 | |
0.0094326 | |
0.0094552 | |
0.0093682 | |
0.0094532 | |
0.0095380 | |
0.0094170 | |
0.0095597 | |
0.0095295 | |
0.0104772 | |
0.0094270 | |
0.0096233 | |
0.0096185 | |
0.0095260 | |
0.0094905 | |
0.0094871 | |
0.0102580 | |
0.0094628 | |
0.0094260 | |
0.0094234 | |
0.0094249 | |
0.0094246 | |
0.0094941 | |
0.0099784 | |
0.0094949 | |
0.0094957 |