Ιστορία των ημερήσιων τιμών NGN /CHF από Τρίτη, 27 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νάιρα Νιγηρίας = 0.0103602 φράγκο Ελβετίας
το ελάχιστο για
1 νάιρα Νιγηρίας = 0.0005459 φράγκο Ελβετίας
Date | NGN/CHF |
---|---|
0.0005970 | |
0.0006027 | |
0.0006175 | |
0.0006053 | |
0.0006220 | |
0.0007337 | |
0.0006874 | |
0.0007384 | |
0.0007592 | |
0.0007289 | |
0.0006369 | |
0.0006378 | |
0.0005673 | |
0.0005515 | |
0.0005738 | |
0.0005656 | |
0.0006017 | |
0.0005900 | |
0.0009622 | |
0.0009550 | |
0.0009646 | |
0.0008935 | |
0.0009590 | |
0.0009364 | |
0.0011198 | |
0.0010978 | |
0.0011092 | |
0.0010942 | |
0.0010993 | |
0.0010784 | |
0.0011214 | |
0.0011193 | |
0.0011445 | |
0.0010187 | |
0.0011686 | |
0.0011804 | |
0.0011944 | |
0.0011691 | |
0.0011386 | |
0.0011463 | |
0.0011681 | |
0.0011435 | |
0.0011478 | |
0.0011457 | |
0.0011364 | |
0.0011465 | |
0.0010976 | |
0.0011066 | |
0.0011236 | |
0.0011741 | |
0.0011438 | |
0.0013033 | |
0.0019633 | |
0.0019571 | |
0.0019634 | |
0.0019424 | |
0.0019382 | |
0.0019309 | |
0.0019466 | |
0.0019325 | |
0.0019516 | |
0.0019808 | |
0.0020215 | |
0.0020332 | |
0.0020040 | |
0.0019950 | |
0.0020165 | |
0.0020093 | |
0.0020097 | |
0.0020238 | |
0.0020182 | |
0.0020661 | |
0.0020904 | |
0.0020692 | |
0.0021069 | |
0.0021227 | |
0.0021373 | |
0.0021643 | |
0.0021300 | |
0.0022396 | |
0.0022767 | |
0.0022802 | |
0.0022696 | |
0.0023091 | |
0.0022964 | |
0.0022878 | |
0.0022267 | |
0.0022499 | |
0.0022825 | |
0.0022695 | |
0.0022763 | |
0.0022344 | |
0.0022957 | |
0.0022515 | |
0.0022880 | |
0.0023188 | |
0.0023496 | |
0.0022995 | |
0.0022885 | |
0.0023049 | |
0.0024009 | |
0.0023403 | |
0.0023092 | |
0.0023245 | |
0.0024102 | |
0.0023883 | |
0.0023547 | |
0.0023087 | |
0.0022460 | |
0.0022586 | |
0.0022285 | |
0.0022060 | |
0.0022018 | |
0.0022239 | |
0.0022193 | |
0.0022296 | |
0.0021985 | |
0.0022014 | |
0.0022413 | |
0.0022303 | |
0.0022306 | |
0.0022357 | |
0.0022371 | |
0.0022454 | |
0.0022388 | |
0.0022599 | |
0.0022427 | |
0.0022154 | |
0.0022056 | |
0.0022312 | |
0.0022385 | |
0.0022583 | |
0.0022421 | |
0.0022439 | |
0.0022526 | |
0.0022395 | |
0.0022225 | |
0.0022274 | |
0.0022161 | |
0.0022165 | |
0.0022384 | |
0.0021990 | |
0.0022240 | |
0.0022369 | |
0.0022260 | |
0.0022417 | |
0.0022403 | |
0.0022353 | |
0.0021801 | |
0.0021761 | |
0.0021812 | |
0.0021798 | |
0.0021997 | |
0.0023668 | |
0.0023957 | |
0.0023282 | |
0.0022390 | |
0.0023542 | |
0.0022867 | |
0.0023777 | |
0.0023326 | |
0.0024347 | |
0.0024604 | |
0.0024043 | |
0.0022601 | |
0.0022269 | |
0.0023588 | |
0.0023065 | |
0.0022951 | |
0.0022883 | |
0.0022950 | |
0.0022824 | |
0.0023318 | |
0.0022863 | |
0.0023084 | |
0.0023290 | |
0.0023699 | |
0.0023804 | |
0.0023979 | |
0.0023839 | |
0.0023956 | |
0.0023804 | |
0.0023838 | |
0.0023704 | |
0.0023894 | |
0.0024122 | |
0.0023994 | |
0.0023650 | |
0.0023700 | |
0.0023471 | |
0.0023628 | |
0.0023795 | |
0.0023807 | |
0.0023899 | |
0.0023638 | |
0.0024180 | |
0.0024304 | |
0.0024347 | |
0.0024544 | |
0.0024525 | |
0.0024497 | |
0.0024714 | |
0.0024833 | |
0.0024871 | |
0.0025146 | |
0.0024977 | |
0.0024764 | |
0.0025022 | |
0.0025132 | |
0.0025155 | |
0.0025836 | |
0.0024699 | |
0.0025977 | |
0.0025816 | |
0.0025332 | |
0.0026293 | |
0.0026958 | |
0.0026938 | |
0.0026834 | |
0.0026555 | |
0.0026745 | |
0.0026699 | |
0.0026770 | |
0.0026650 | |
0.0026699 | |
0.0027087 | |
0.0027080 | |
0.0027272 | |
0.0027364 | |
0.0027499 | |
0.0027303 | |
0.0027467 | |
0.0027308 | |
0.0027514 | |
0.0027277 | |
0.0027536 | |
0.0027460 | |
0.0027541 | |
0.0027368 | |
0.0027545 | |
0.0027463 | |
0.0027319 | |
0.0031951 | |
0.0026978 | |
0.0026640 | |
0.0026785 | |
0.0027446 | |
0.0027295 | |
0.0027347 | |
0.0027592 | |
0.0027257 | |
0.0026993 | |
0.0027684 | |
0.0032287 | |
0.0027572 | |
0.0027873 | |
0.0028010 | |
0.0027890 | |
0.0028258 | |
0.0028344 | |
0.0028215 | |
0.0027878 | |
0.0027755 | |
0.0027731 | |
0.0027604 | |
0.0027716 | |
0.0028141 | |
0.0027680 | |
0.0027627 | |
0.0027772 | |
0.0027794 | |
0.0027645 | |
0.0027397 | |
0.0027525 | |
0.0026964 | |
0.0026867 | |
0.0027034 | |
0.0027100 | |
0.0027277 | |
0.0027188 | |
0.0027451 | |
0.0027482 | |
0.0027401 | |
0.0027806 | |
0.0027672 | |
0.0027558 | |
0.0027401 | |
0.0027119 | |
0.0027334 | |
0.0027038 | |
0.0026505 | |
0.0026608 | |
0.0026874 | |
0.0026963 | |
0.0027105 | |
0.0027397 | |
0.0027557 | |
0.0027641 | |
0.0027375 | |
0.0027630 | |
0.0027615 | |
0.0027542 | |
0.0027582 | |
0.0027434 | |
0.0027613 | |
0.0027420 | |
0.0027393 | |
0.0027608 | |
0.0027666 | |
0.0027772 | |
0.0027859 | |
0.0027540 | |
0.0027168 | |
0.0026654 | |
0.0026630 | |
0.0026535 | |
0.0026270 | |
0.0026438 | |
0.0026296 | |
0.0026089 | |
0.0026062 | |
0.0025787 | |
0.0026024 | |
0.0025835 | |
0.0026023 | |
0.0026705 | |
0.0026767 | |
0.0027164 | |
0.0027190 | |
0.0027584 | |
0.0027359 | |
0.0027472 | |
0.0027373 | |
0.0027176 | |
0.0027507 | |
0.0027704 | |
0.0028029 | |
0.0027659 | |
0.0027368 | |
0.0027105 | |
0.0027224 | |
0.0027203 | |
0.0026958 | |
0.0026644 | |
0.0026484 | |
0.0026743 | |
0.0026387 | |
0.0026845 | |
0.0026541 | |
0.0026664 | |
0.0031004 | |
0.0030082 | |
0.0031498 | |
0.0030669 | |
0.0030533 | |
0.0029984 | |
0.0030846 | |
0.0030765 | |
0.0029784 | |
0.0030100 | |
0.0030946 | |
0.0031423 | |
0.0031401 | |
0.0031495 | |
0.0031475 | |
0.0031752 | |
0.0031853 | |
0.0031645 | |
0.0031150 | |
0.0031446 | |
0.0031785 | |
0.0031840 | |
0.0031796 | |
0.0031604 | |
0.0031669 | |
0.0031233 | |
0.0031345 | |
0.0031393 | |
0.0031964 | |
0.0033302 | |
0.0033645 | |
0.0033697 | |
0.0032419 | |
0.0032035 | |
0.0032153 | |
0.0032129 | |
0.0031859 | |
0.0031567 | |
0.0031796 | |
0.0032446 | |
0.0032627 | |
0.0032480 | |
0.0032281 | |
0.0031954 | |
0.0031786 | |
0.0032191 | |
0.0031914 | |
0.0030908 | |
0.0031041 | |
0.0029237 | |
0.0031317 | |
0.0031041 | |
0.0030295 | |
0.0031937 | |
0.0034050 | |
0.0034824 | |
0.0034528 | |
0.0034672 | |
0.0043931 | |
0.0048516 | |
0.0049577 | |
0.0049939 | |
0.0049842 | |
0.0048965 | |
0.0048838 | |
0.0048479 | |
0.0049178 | |
0.0048742 | |
0.0048080 | |
0.0048387 | |
0.0049154 | |
0.0048736 | |
0.0049600 | |
0.0049963 | |
0.0049968 | |
0.0049893 | |
0.0049123 | |
0.0049989 | |
0.0051386 | |
0.0051006 | |
0.0050484 | |
0.0050155 | |
0.0050087 | |
0.0049696 | |
0.0050087 | |
0.0049646 | |
0.0050312 | |
0.0051659 | |
0.0051158 | |
0.0050540 | |
0.0050410 | |
0.0049637 | |
0.0049356 | |
0.0047974 | |
0.0048368 | |
0.0048952 | |
0.0049000 | |
0.0048795 | |
0.0048646 | |
0.0049030 | |
0.0048494 | |
0.0046958 | |
0.0049236 | |
0.0049378 | |
0.0048681 | |
0.0048359 | |
0.0048407 | |
0.0047623 | |
0.0047336 | |
0.0046598 | |
0.0046266 | |
0.0046729 | |
0.0046725 | |
0.0047515 | |
0.0047496 | |
0.0046367 | |
0.0046799 | |
0.0046917 | |
0.0048051 | |
0.0048054 | |
0.0049128 | |
0.0048042 | |
0.0048521 | |
0.0048621 | |
0.0050566 | |
0.0049429 | |
0.0047447 | |
0.0047336 | |
0.0046265 | |
0.0047295 | |
0.0048851 | |
0.0046944 | |
0.0046825 | |
0.0055787 | |
0.0054801 | |
0.0054111 | |
0.0053424 | |
0.0053752 | |
0.0053806 | |
0.0052779 | |
0.0055294 | |
0.0055945 | |
0.0057714 | |
0.0058216 | |
0.0057688 | |
0.0057093 | |
0.0057972 | |
0.0058493 | |
0.0057980 | |
0.0057402 | |
0.0057404 | |
0.0057602 | |
0.0056554 | |
0.0056453 | |
0.0055853 | |
0.0055762 | |
0.0056244 | |
0.0055831 | |
0.0055427 | |
0.0054961 | |
0.0054928 | |
0.0054501 | |
0.0054969 | |
0.0055110 | |
0.0054954 | |
0.0055297 | |
0.0055134 | |
0.0054931 | |
0.0055028 | |
0.0055243 | |
0.0054698 | |
0.0054423 | |
0.0054532 | |
0.0054242 | |
0.0053624 | |
0.0053468 | |
0.0053067 | |
0.0053337 | |
0.0053674 | |
0.0053979 | |
0.0054710 | |
0.0054922 | |
0.0055480 | |
0.0055311 | |
0.0056990 | |
0.0056437 | |
0.0056762 | |
0.0055145 | |
0.0056012 | |
0.0056027 | |
0.0056235 | |
0.0057291 | |
0.0057385 | |
0.0057477 | |
0.0057852 | |
0.0057265 | |
0.0056399 | |
0.0056515 | |
0.0056836 | |
0.0056245 | |
0.0056378 | |
0.0056852 | |
0.0057075 | |
0.0057219 | |
0.0057234 | |
0.0057147 | |
0.0057215 | |
0.0057691 | |
0.0058067 | |
0.0057846 | |
0.0058155 | |
0.0058795 | |
0.0059572 | |
0.0058380 | |
0.0057780 | |
0.0057241 | |
0.0058665 | |
0.0060136 | |
0.0060875 | |
0.0061162 | |
0.0060763 | |
0.0059344 | |
0.0059280 | |
0.0058854 | |
0.0058847 | |
0.0059342 | |
0.0059797 | |
0.0059492 | |
0.0059428 | |
0.0060081 | |
0.0059771 | |
0.0058732 | |
0.0058605 | |
0.0058463 | |
0.0057758 | |
0.0058988 | |
0.0059347 | |
0.0058736 | |
0.0058836 | |
0.0058615 | |
0.0058186 | |
0.0058266 | |
0.0059464 | |
0.0058921 | |
0.0059044 | |
0.0059580 | |
0.0060109 | |
0.0060087 | |
0.0059631 | |
0.0058840 | |
0.0059249 | |
0.0059467 | |
0.0059645 | |
0.0059450 | |
0.0058847 | |
0.0059866 | |
0.0060387 | |
0.0060633 | |
0.0061850 | |
0.0061499 | |
0.0060045 | |
0.0060970 | |
0.0061438 | |
0.0060663 | |
0.0060764 | |
0.0058472 | |
0.0059099 | |
0.0058650 | |
0.0058932 | |
0.0059705 | |
0.0060178 | |
0.0059142 | |
0.0059199 | |
0.0058728 | |
0.0057657 | |
0.0058170 | |
0.0058374 | |
0.0058219 | |
0.0057368 | |
0.0057433 | |
0.0057922 | |
0.0058053 | |
0.0057844 | |
0.0057041 | |
0.0057813 | |
0.0057465 | |
0.0057464 | |
0.0056965 | |
0.0057495 | |
0.0059006 | |
0.0058726 | |
0.0057927 | |
0.0057011 | |
0.0057748 | |
0.0057633 | |
0.0057062 | |
0.0057603 | |
0.0057569 | |
0.0057145 | |
0.0057181 | |
0.0054567 | |
0.0055515 | |
0.0056127 | |
0.0055166 | |
0.0057587 | |
0.0057164 | |
0.0056632 | |
0.0056829 | |
0.0050669 | |
0.0052790 | |
0.0051106 | |
0.0051696 | |
0.0049661 | |
0.0051204 | |
0.0052837 | |
0.0053794 | |
0.0054921 | |
0.0056126 | |
0.0053929 | |
0.0053908 | |
0.0053563 | |
0.0054028 | |
0.0054287 | |
0.0056400 | |
0.0056786 | |
0.0056220 | |
0.0056028 | |
0.0056869 | |
0.0058005 | |
0.0058621 | |
0.0059657 | |
0.0058964 | |
0.0058159 | |
0.0059675 | |
0.0059982 | |
0.0060581 | |
0.0061468 | |
0.0063612 | |
0.0062618 | |
0.0061878 | |
0.0062432 | |
0.0062940 | |
0.0063257 | |
0.0061314 | |
0.0062659 | |
0.0062318 | |
0.0063903 | |
0.0065007 | |
0.0066418 | |
0.0065781 | |
0.0065316 | |
0.0064217 | |
0.0065770 | |
0.0064092 | |
0.0062581 | |
0.0063544 | |
0.0062992 | |
0.0063738 | |
0.0066042 | |
0.0066617 | |
0.0067096 | |
0.0067682 | |
0.0068905 | |
0.0069093 | |
0.0069472 | |
0.0069337 | |
0.0069834 | |
0.0070067 | |
0.0070582 | |
0.0070896 | |
0.0071906 | |
0.0073275 | |
0.0075286 | |
0.0076898 | |
0.0076253 | |
0.0076242 | |
0.0075117 | |
0.0072443 | |
0.0071765 | |
0.0071467 | |
0.0070816 | |
0.0070749 | |
0.0070646 | |
0.0070656 | |
0.0070922 | |
0.0070505 | |
0.0071671 | |
0.0071916 | |
0.0071385 | |
0.0071238 | |
0.0070695 | |
0.0070112 | |
0.0069089 | |
0.0067962 | |
0.0067696 | |
0.0069051 | |
0.0069078 | |
0.0069872 | |
0.0068735 | |
0.0067757 | |
0.0067516 | |
0.0067254 | |
0.0066249 | |
0.0066233 | |
0.0067351 | |
0.0067137 | |
0.0066749 | |
0.0068666 | |
0.0070324 | |
0.0068282 | |
0.0066630 | |
0.0067292 | |
0.0068659 | |
0.0068859 | |
0.0067937 | |
0.0068728 | |
0.0070128 | |
0.0068048 | |
0.0071484 | |
0.0071902 | |
0.0073195 | |
0.0073501 | |
0.0073731 | |
0.0073394 | |
0.0073919 | |
0.0073748 | |
0.0071616 | |
0.0073645 | |
0.0075332 | |
0.0075359 | |
0.0077148 | |
0.0078385 | |
0.0079381 | |
0.0077071 | |
0.0077373 | |
0.0078103 | |
0.0075770 | |
0.0079899 | |
0.0078862 | |
0.0079410 | |
0.0078694 | |
0.0078209 | |
0.0078417 | |
0.0078359 | |
0.0076443 | |
0.0076965 | |
0.0074587 | |
0.0081158 | |
0.0076227 | |
0.0078770 | |
0.0086451 | |
0.0093310 | |
0.0101339 | |
0.0101507 | |
0.0101657 | |
0.0099855 | |
0.0098626 | |
0.0097936 | |
0.0097180 | |
0.0096328 | |
0.0096868 | |
0.0092785 | |
0.0092120 | |
0.0095174 | |
0.0096018 | |
0.0093450 | |
0.0093026 | |
0.0093179 | |
0.0091618 | |
0.0088824 | |
0.0087509 | |
0.0086693 | |
0.0086572 | |
0.0087372 | |
0.0086474 | |
0.0088641 | |
0.0088449 | |
0.0086650 | |
0.0088096 | |
0.0086842 | |
0.0085480 | |
0.0085134 | |
0.0085680 | |
0.0084181 | |
0.0082165 | |
0.0081270 | |
0.0082630 | |
0.0081092 | |
0.0083417 | |
0.0080579 | |
0.0083318 | |
0.0084928 | |
0.0088664 | |
0.0089323 | |
0.0089720 | |
0.0088684 | |
0.0088664 | |
0.0090209 | |
0.0088854 | |
0.0090722 | |
0.0091770 | |
0.0094104 | |
0.0093706 | |
0.0091652 | |
0.0091510 | |
0.0089059 | |
0.0090293 | |
0.0091126 | |
0.0092532 | |
0.0093420 | |
0.0093881 | |
0.0093530 | |
0.0093504 | |
0.0092363 | |
0.0092600 | |
0.0093454 | |
0.0093744 | |
0.0095072 | |
0.0094619 | |
0.0094984 | |
0.0094435 | |
0.0093104 | |
0.0094286 | |
0.0094452 | |
0.0094071 | |
0.0095305 | |
0.0094874 | |
0.0096176 | |
0.0097128 | |
0.0096866 | |
0.0095742 | |
0.0096080 | |
0.0096266 | |
0.0095343 | |
0.0094618 | |
0.0094547 | |
0.0094527 | |
0.0094680 | |
0.0095646 | |
0.0094861 | |
0.0095119 | |
0.0094600 | |
0.0095653 | |
0.0095343 | |
0.0096082 | |
0.0096271 | |
0.0097601 | |
0.0097280 | |
0.0097661 | |
0.0097288 | |
0.0097218 | |
0.0096465 | |
0.0095002 | |
0.0094877 | |
0.0095287 | |
0.0093945 | |
0.0093327 | |
0.0094275 | |
0.0095970 | |
0.0096918 | |
0.0097979 | |
0.0097328 | |
0.0098802 | |
0.0099220 | |
0.0098302 | |
0.0097143 | |
0.0096509 | |
0.0097704 | |
0.0096908 | |
0.0095872 | |
0.0096339 | |
0.0095371 | |
0.0096907 | |
0.0095435 | |
0.0095983 | |
0.0097202 | |
0.0097138 | |
0.0095921 | |
0.0095412 | |
0.0096991 | |
0.0096727 | |
0.0096123 | |
0.0093930 | |
0.0095314 | |
0.0094065 | |
0.0094106 | |
0.0095468 | |
0.0096732 | |
0.0098757 | |
0.0099749 | |
0.0100989 | |
0.0101500 | |
0.0101428 | |
0.0100254 | |
0.0101808 | |
0.0100643 | |
0.0102465 | |
0.0101273 | |
0.0100918 | |
0.0100598 | |
0.0099421 | |
0.0097216 | |
0.0098790 | |
0.0098533 | |
0.0100593 | |
0.0101482 | |
0.0099903 | |
0.0099015 | |
0.0100564 | |
0.0100437 | |
0.0100790 | |
0.0100803 | |
0.0100471 | |
0.0098622 | |
0.0098544 | |
0.0099007 | |
0.0097840 | |
0.0099891 | |
0.0097986 | |
0.0097209 | |
0.0095323 | |
0.0091964 | |
0.0095812 | |
0.0092277 | |
0.0091478 | |
0.0092054 | |
0.0093192 | |
0.0096534 | |
0.0095945 | |
0.0096468 | |
0.0096446 | |
0.0094622 | |
0.0094872 | |
0.0095750 | |
0.0094115 | |
0.0092999 | |
0.0092312 | |
0.0092142 | |
0.0091163 | |
0.0090504 | |
0.0089811 | |
0.0089744 | |
0.0090147 | |
0.0091176 | |
0.0090813 | |
0.0088901 | |
0.0087666 | |
0.0088633 | |
0.0087497 | |
0.0089368 | |
0.0090151 | |
0.0091797 | |
0.0089267 | |
0.0089110 | |
0.0088876 | |
0.0089019 | |
0.0086409 | |
0.0085383 | |
0.0086364 | |
0.0086815 | |
0.0085593 | |
0.0085953 | |
0.0087752 | |
0.0088583 | |
0.0088814 | |
0.0090338 | |
0.0089998 | |
0.0092737 | |
0.0094303 | |
0.0093943 | |
0.0094305 | |
0.0095662 | |
0.0094318 | |
0.0095537 | |
0.0096044 | |
0.0097199 | |
0.0093680 | |
0.0096265 | |
0.0096555 | |
0.0095083 | |
0.0094090 | |
0.0093536 | |
0.0093009 | |
0.0093775 | |
0.0092395 | |
0.0092743 | |
0.0093566 | |
0.0093873 | |
0.0095308 | |
0.0096098 | |
0.0095768 | |
0.0096925 |