Ιστορία των ημερήσιων τιμών MZM /HUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιό μετικάλ Μοζαμβίκης = 0.007045 φιορίνι Ουγγαρίας
το ελάχιστο για
1 παλιό μετικάλ Μοζαμβίκης = 0.003793 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / MZM
Date | MZM/HUF |
| 0.005711 |
| 0.005672 |
| 0.005587 |
| 0.005605 |
| 0.005633 |
| 0.005677 |
| 0.005725 |
| 0.005801 |
| 0.005793 |
| 0.005683 |
| 0.005750 |
| 0.005781 |
| 0.005746 |
| 0.005742 |
| 0.005770 |
| 0.005672 |
| 0.005693 |
| 0.005663 |
| 0.005673 |
| 0.005674 |
| 0.005582 |
| 0.005507 |
| 0.005484 |
| 0.005540 |
| 0.005541 |
| 0.005602 |
| 0.005627 |
| 0.005545 |
| 0.005501 |
| 0.005509 |
| 0.005537 |
| 0.005550 |
| 0.005634 |
| 0.005628 |
| 0.005718 |
| 0.005746 |
| 0.005761 |
| 0.005750 |
| 0.005647 |
| 0.005631 |
| 0.005581 |
| 0.005600 |
| 0.005560 |
| 0.005581 |
| 0.005629 |
| 0.005615 |
| 0.005451 |
| 0.005367 |
| 0.005524 |
| 0.005457 |
| 0.005369 |
| 0.005435 |
| 0.005439 |
| 0.005427 |
| 0.005445 |
| 0.005465 |
| 0.005334 |
| 0.005336 |
| 0.005367 |
| 0.005408 |
| 0.005362 |
| 0.005805 |
| 0.005601 |
| 0.005661 |
| 0.005706 |
| 0.005667 |
| 0.005794 |
| 0.005658 |
| 0.005751 |
| 0.005833 |
| 0.005868 |
| 0.005962 |
| 0.005962 |
| 0.006024 |
| 0.006209 |
| 0.006172 |
| 0.006145 |
| 0.006300 |
| 0.006277 |
| 0.006352 |
| 0.006534 |
| 0.006661 |
| 0.006687 |
| 0.006883 |
| 0.006780 |
| 0.006693 |
| 0.006300 |
| 0.006197 |
| 0.006397 |
| 0.006460 |
| 0.006467 |
| 0.006206 |
| 0.006122 |
| 0.006198 |
| 0.006177 |
| 0.006266 |
| 0.006365 |
| 0.006111 |
| 0.006011 |
| 0.005992 |
| 0.006060 |
| 0.005702 |
| 0.005800 |
| 0.005661 |
| 0.005920 |
| 0.005681 |
| 0.005740 |
| 0.005486 |
| 0.005376 |
| 0.005398 |
| 0.005735 |
| 0.005212 |
| 0.004985 |
| 0.004991 |
| 0.004906 |
| 0.005053 |
| 0.005060 |
| 0.004904 |
| 0.005014 |
| 0.005119 |
| 0.005170 |
| 0.005149 |
| 0.005165 |
| 0.005118 |
| 0.005148 |
| 0.005183 |
| 0.005076 |
| 0.004935 |
| 0.004930 |
| 0.004993 |
| 0.004932 |
| 0.004914 |
| 0.004854 |
| 0.004842 |
| 0.004804 |
| 0.004705 |
| 0.004660 |
| 0.004674 |
| 0.004736 |
| 0.004734 |
| 0.004764 |
| 0.004759 |
| 0.004883 |
| 0.004859 |
| 0.004767 |
| 0.004705 |
| 0.004708 |
| 0.004758 |
| 0.004682 |
| 0.004667 |
| 0.004709 |
| 0.004803 |
| 0.004966 |
| 0.005084 |
| 0.005234 |
| 0.005404 |
| 0.005465 |
| 0.005142 |
| 0.004647 |
| 0.004419 |
| 0.004304 |
| 0.004201 |
| 0.004076 |
| 0.003981 |
| 0.003971 |
| 0.004001 |
| 0.003950 |
| 0.003957 |
| 0.003990 |
| 0.004006 |
| 0.003968 |
| 0.004036 |
| 0.003998 |
| 0.003943 |
| 0.004039 |
| 0.004076 |
| 0.004123 |
| 0.004163 |
| 0.004156 |
| 0.004338 |
| 0.004271 |
| 0.004293 |
| 0.004215 |
| 0.004280 |
| 0.004394 |
| 0.004314 |
| 0.004231 |
| 0.004288 |
| 0.004197 |
| 0.004205 |
| 0.004157 |
| 0.004169 |
| 0.004184 |
| 0.004206 |
| 0.004405 |
| 0.004504 |
| 0.004492 |
| 0.004550 |
| 0.004474 |
| 0.004459 |
| 0.004426 |
| 0.004518 |
| 0.004718 |
| 0.004780 |
| 0.004800 |
| 0.004812 |
| 0.004888 |
| 0.004818 |
| 0.004904 |
| 0.005092 |
| 0.004884 |
| 0.004956 |
| 0.004735 |
| 0.004518 |
| 0.004688 |
| 0.004859 |
| 0.004868 |
| 0.004860 |
| 0.004820 |
| 0.004862 |
| 0.004863 |
| 0.004872 |
| 0.004814 |
| 0.004868 |
| 0.004878 |
| 0.004689 |
| 0.004746 |
| 0.004758 |
| 0.004819 |
| 0.004800 |
| 0.004822 |
| 0.004733 |
| 0.004777 |
| 0.004765 |
| 0.004874 |
| 0.004933 |
| 0.004990 |
| 0.005007 |
| 0.004911 |
| 0.004906 |
| 0.004890 |
| 0.004870 |
| 0.004883 |
| 0.004862 |
| 0.004825 |
| 0.004827 |
| 0.004738 |
| 0.004718 |
| 0.004719 |
| 0.004628 |
| 0.004636 |
| 0.004675 |
| 0.004594 |
| 0.004705 |
| 0.004743 |
| 0.004675 |
| 0.004549 |
| 0.004567 |
| 0.004529 |
| 0.004466 |
| 0.004447 |
| 0.004518 |
| 0.004516 |
| 0.004431 |
| 0.004435 |
| 0.004517 |
| 0.004497 |
| 0.004527 |
| 0.004541 |
| 0.004557 |
| 0.004491 |
| 0.004493 |
| 0.004501 |
| 0.004552 |
| 0.004573 |
| 0.004578 |
| 0.004571 |
| 0.004655 |
| 0.004611 |
| 0.004645 |
| 0.004667 |
| 0.004600 |
| 0.004749 |
| 0.004655 |
| 0.004706 |
| 0.004639 |
| 0.004608 |
| 0.004724 |
| 0.004585 |
| 0.004477 |
| 0.004602 |
| 0.004745 |
| 0.004660 |
| 0.004673 |
| 0.004802 |
| 0.004913 |
| 0.004834 |
| 0.004714 |
| 0.004829 |
| 0.004734 |
| 0.004688 |
| 0.004818 |
| 0.004742 |
| 0.004762 |
| 0.004641 |
| 0.004590 |
| 0.004606 |
| 0.004562 |
| 0.004425 |
| 0.004471 |
| 0.004405 |
| 0.004319 |
| 0.004163 |
| 0.004153 |
| 0.004142 |
| 0.004087 |
| 0.004105 |
| 0.004120 |
| 0.004179 |
| 0.004080 |
| 0.004157 |
| 0.004137 |
| 0.004256 |
| 0.004320 |
| 0.004364 |
| 0.004429 |
| 0.004464 |
| 0.004481 |
| 0.004504 |
| 0.004480 |
| 0.004382 |
| 0.004322 |
| 0.004339 |
| 0.004408 |
| 0.004274 |
| 0.004279 |
| 0.004336 |
| 0.004328 |
| 0.004229 |
| 0.004219 |
| 0.004178 |
| 0.004177 |
| 0.004191 |
| 0.004209 |
| 0.004227 |
| 0.004213 |
| 0.004261 |
| 0.004306 |
| 0.004433 |
| 0.004475 |
| 0.004495 |
| 0.004584 |
| 0.004583 |
| 0.004525 |
| 0.004554 |
| 0.004586 |
| 0.004513 |
| 0.004565 |
| 0.004396 |
| 0.004417 |
| 0.004359 |
| 0.004452 |
| 0.004405 |
| 0.004291 |
| 0.004177 |
| 0.004204 |
| 0.004295 |
| 0.004196 |
| 0.004178 |
| 0.004132 |
| 0.004131 |
| 0.004118 |
| 0.004149 |
| 0.004101 |
| 0.004095 |
| 0.004138 |
| 0.004092 |
| 0.004089 |
| 0.004108 |
| 0.004050 |
| 0.003977 |
| 0.003963 |
| 0.003794 |
| 0.004170 |
| 0.004038 |
| 0.004102 |
| 0.004119 |
| 0.004067 |
| 0.004005 |
| 0.004049 |
| 0.004038 |
| 0.004088 |
| 0.004086 |
| 0.004095 |
| 0.004084 |
| 0.004078 |
| 0.004088 |
| 0.004125 |
| 0.004115 |
| 0.004305 |
| 0.004331 |
| 0.004383 |
| 0.004485 |
| 0.004540 |
| 0.004674 |
| 0.004804 |
| 0.004961 |
| 0.005118 |
| 0.005024 |
| 0.005328 |
| 0.005356 |
| 0.005392 |
| 0.005316 |
| 0.005387 |
| 0.005440 |
| 0.005477 |
| 0.005458 |
| 0.005683 |
| 0.005635 |
| 0.005795 |
| 0.005725 |
| 0.005861 |
| 0.005925 |
| 0.006182 |
| 0.006373 |
| 0.006212 |
| 0.006214 |
| 0.005992 |
| 0.005983 |
| 0.005811 |
| 0.005713 |
| 0.005468 |
| 0.005851 |
| 0.006462 |
| 0.006500 |