Ιστορία των ημερήσιων τιμών MYR /CHF από Τετάρτη, 28 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρινγκίτ Μαλαισίας = 0.36339 φράγκο Ελβετίας
το ελάχιστο για
1 ρινγκίτ Μαλαισίας = 0.18139 φράγκο Ελβετίας
Ιστορία τιμή των CHF / MYR
Date | MYR/CHF |
| 0.18992 |
| 0.19016 |
| 0.19445 |
| 0.19431 |
| 0.19189 |
| 0.19118 |
| 0.19106 |
| 0.19085 |
| 0.19104 |
| 0.19044 |
| 0.19137 |
| 0.19041 |
| 0.18811 |
| 0.18733 |
| 0.18741 |
| 0.18424 |
| 0.18452 |
| 0.18381 |
| 0.18331 |
| 0.18213 |
| 0.18390 |
| 0.18332 |
| 0.18232 |
| 0.18322 |
| 0.18482 |
| 0.18474 |
| 0.18758 |
| 0.18735 |
| 0.18787 |
| 0.18960 |
| 0.19143 |
| 0.19396 |
| 0.18944 |
| 0.18690 |
| 0.19014 |
| 0.19126 |
| 0.19461 |
| 0.19468 |
| 0.19138 |
| 0.19067 |
| 0.19008 |
| 0.18982 |
| 0.18897 |
| 0.19008 |
| 0.19149 |
| 0.19242 |
| 0.19023 |
| 0.18949 |
| 0.18948 |
| 0.19198 |
| 0.19167 |
| 0.19362 |
| 0.19667 |
| 0.19795 |
| 0.19643 |
| 0.19752 |
| 0.19912 |
| 0.20058 |
| 0.19769 |
| 0.19991 |
| 0.20320 |
| 0.20295 |
| 0.20794 |
| 0.21029 |
| 0.20839 |
| 0.21080 |
| 0.21760 |
| 0.21804 |
| 0.21514 |
| 0.21446 |
| 0.21051 |
| 0.20987 |
| 0.21063 |
| 0.20986 |
| 0.21186 |
| 0.21572 |
| 0.21184 |
| 0.20931 |
| 0.20526 |
| 0.20829 |
| 0.21184 |
| 0.21099 |
| 0.21110 |
| 0.21495 |
| 0.21361 |
| 0.21556 |
| 0.21187 |
| 0.21162 |
| 0.21805 |
| 0.21583 |
| 0.21505 |
| 0.21211 |
| 0.21418 |
| 0.21340 |
| 0.21653 |
| 0.21953 |
| 0.22208 |
| 0.21776 |
| 0.21716 |
| 0.21981 |
| 0.22559 |
| 0.22120 |
| 0.21948 |
| 0.22003 |
| 0.22785 |
| 0.22654 |
| 0.22457 |
| 0.21995 |
| 0.22211 |
| 0.22320 |
| 0.22156 |
| 0.21856 |
| 0.21915 |
| 0.22063 |
| 0.22056 |
| 0.22151 |
| 0.21825 |
| 0.21845 |
| 0.22078 |
| 0.22011 |
| 0.21932 |
| 0.21810 |
| 0.21898 |
| 0.21868 |
| 0.21774 |
| 0.22279 |
| 0.22236 |
| 0.21984 |
| 0.21905 |
| 0.22161 |
| 0.22140 |
| 0.22246 |
| 0.22161 |
| 0.22093 |
| 0.22129 |
| 0.22235 |
| 0.22056 |
| 0.22065 |
| 0.21590 |
| 0.21537 |
| 0.21779 |
| 0.21425 |
| 0.21661 |
| 0.21748 |
| 0.21836 |
| 0.22194 |
| 0.22181 |
| 0.22161 |
| 0.21857 |
| 0.21748 |
| 0.21774 |
| 0.21629 |
| 0.21872 |
| 0.21925 |
| 0.22209 |
| 0.22312 |
| 0.22190 |
| 0.22319 |
| 0.22598 |
| 0.22675 |
| 0.22451 |
| 0.22557 |
| 0.22792 |
| 0.22553 |
| 0.22164 |
| 0.22053 |
| 0.22106 |
| 0.22178 |
| 0.21953 |
| 0.22008 |
| 0.21981 |
| 0.21996 |
| 0.21934 |
| 0.21912 |
| 0.21877 |
| 0.21879 |
| 0.22296 |
| 0.22307 |
| 0.22159 |
| 0.22218 |
| 0.22101 |
| 0.21801 |
| 0.21959 |
| 0.21928 |
| 0.22041 |
| 0.22147 |
| 0.22204 |
| 0.21911 |
| 0.22043 |
| 0.21678 |
| 0.21833 |
| 0.21626 |
| 0.21823 |
| 0.21720 |
| 0.21625 |
| 0.22035 |
| 0.22083 |
| 0.22022 |
| 0.22195 |
| 0.22161 |
| 0.22190 |
| 0.22441 |
| 0.22278 |
| 0.22262 |
| 0.22312 |
| 0.22443 |
| 0.22372 |
| 0.22392 |
| 0.22130 |
| 0.22335 |
| 0.22421 |
| 0.22154 |
| 0.22101 |
| 0.21989 |
| 0.22013 |
| 0.22805 |
| 0.23193 |
| 0.23662 |
| 0.23593 |
| 0.23456 |
| 0.23854 |
| 0.23856 |
| 0.23913 |
| 0.23610 |
| 0.23588 |
| 0.23694 |
| 0.23737 |
| 0.23739 |
| 0.23727 |
| 0.23856 |
| 0.23808 |
| 0.23969 |
| 0.23817 |
| 0.23777 |
| 0.23576 |
| 0.23824 |
| 0.23730 |
| 0.23827 |
| 0.23690 |
| 0.23826 |
| 0.23827 |
| 0.23467 |
| 0.23308 |
| 0.23513 |
| 0.23067 |
| 0.23102 |
| 0.24066 |
| 0.23894 |
| 0.23993 |
| 0.24013 |
| 0.23889 |
| 0.23487 |
| 0.23901 |
| 0.23765 |
| 0.23738 |
| 0.23984 |
| 0.24150 |
| 0.24162 |
| 0.24527 |
| 0.24664 |
| 0.24573 |
| 0.24394 |
| 0.24397 |
| 0.24486 |
| 0.24391 |
| 0.24555 |
| 0.24704 |
| 0.24496 |
| 0.24589 |
| 0.24628 |
| 0.24638 |
| 0.24419 |
| 0.24129 |
| 0.24189 |
| 0.23943 |
| 0.23800 |
| 0.23844 |
| 0.23625 |
| 0.23812 |
| 0.23713 |
| 0.23958 |
| 0.23837 |
| 0.23709 |
| 0.24147 |
| 0.24057 |
| 0.23968 |
| 0.23950 |
| 0.23752 |
| 0.23845 |
| 0.23760 |
| 0.23356 |
| 0.23262 |
| 0.23493 |
| 0.23477 |
| 0.23903 |
| 0.24163 |
| 0.24236 |
| 0.24429 |
| 0.24353 |
| 0.24431 |
| 0.24725 |
| 0.24613 |
| 0.24586 |
| 0.24581 |
| 0.24875 |
| 0.24738 |
| 0.24878 |
| 0.24946 |
| 0.25047 |
| 0.25304 |
| 0.25407 |
| 0.25259 |
| 0.25087 |
| 0.24695 |
| 0.24718 |
| 0.24735 |
| 0.24283 |
| 0.24287 |
| 0.24261 |
| 0.24062 |
| 0.24002 |
| 0.23888 |
| 0.23834 |
| 0.23873 |
| 0.24153 |
| 0.24452 |
| 0.24412 |
| 0.24453 |
| 0.24002 |
| 0.24220 |
| 0.24145 |
| 0.24317 |
| 0.24240 |
| 0.23878 |
| 0.23990 |
| 0.23773 |
| 0.23584 |
| 0.23495 |
| 0.23231 |
| 0.23132 |
| 0.23156 |
| 0.23021 |
| 0.22990 |
| 0.22950 |
| 0.22784 |
| 0.22453 |
| 0.22315 |
| 0.22449 |
| 0.22652 |
| 0.22735 |
| 0.22596 |
| 0.22151 |
| 0.22466 |
| 0.22480 |
| 0.22412 |
| 0.22677 |
| 0.22819 |
| 0.22721 |
| 0.22634 |
| 0.22914 |
| 0.22609 |
| 0.23020 |
| 0.23018 |
| 0.22934 |
| 0.22634 |
| 0.22806 |
| 0.22736 |
| 0.22625 |
| 0.22353 |
| 0.22557 |
| 0.22663 |
| 0.22757 |
| 0.22736 |
| 0.22501 |
| 0.22618 |
| 0.22382 |
| 0.22452 |
| 0.22449 |
| 0.22646 |
| 0.22645 |
| 0.22830 |
| 0.22945 |
| 0.22944 |
| 0.22909 |
| 0.22616 |
| 0.22709 |
| 0.22864 |
| 0.22956 |
| 0.23155 |
| 0.23602 |
| 0.23799 |
| 0.23420 |
| 0.23630 |
| 0.23638 |
| 0.23483 |
| 0.23700 |
| 0.23763 |
| 0.24081 |
| 0.24174 |
| 0.23929 |
| 0.24372 |
| 0.24349 |
| 0.24080 |
| 0.24130 |
| 0.24749 |
| 0.24654 |
| 0.24448 |
| 0.23774 |
| 0.23673 |
| 0.23751 |
| 0.23924 |
| 0.24361 |
| 0.24346 |
| 0.24167 |
| 0.24229 |
| 0.24698 |
| 0.25047 |
| 0.24840 |
| 0.24427 |
| 0.24701 |
| 0.24252 |
| 0.23931 |
| 0.24134 |
| 0.24223 |
| 0.23642 |
| 0.23572 |
| 0.23537 |
| 0.23966 |
| 0.24657 |
| 0.23615 |
| 0.22823 |
| 0.22743 |
| 0.23175 |
| 0.23056 |
| 0.23171 |
| 0.22926 |
| 0.23728 |
| 0.24224 |
| 0.23755 |
| 0.22951 |
| 0.22924 |
| 0.23003 |
| 0.23146 |
| 0.22479 |
| 0.23210 |
| 0.22331 |
| 0.22020 |
| 0.22782 |
| 0.22507 |
| 0.22505 |
| 0.23083 |
| 0.22065 |
| 0.23902 |
| 0.25035 |
| 0.25152 |
| 0.25191 |
| 0.25274 |
| 0.24917 |
| 0.24705 |
| 0.24550 |
| 0.24680 |
| 0.24730 |
| 0.24718 |
| 0.25643 |
| 0.26163 |
| 0.25835 |
| 0.25894 |
| 0.25964 |
| 0.26841 |
| 0.26319 |
| 0.26453 |
| 0.26308 |
| 0.26061 |
| 0.26275 |
| 0.27230 |
| 0.26774 |
| 0.26364 |
| 0.26057 |
| 0.26001 |
| 0.25988 |
| 0.25512 |
| 0.24874 |
| 0.24534 |
| 0.28472 |
| 0.28431 |
| 0.28260 |
| 0.28175 |
| 0.27600 |
| 0.28009 |
| 0.28173 |
| 0.28852 |
| 0.28760 |
| 0.28998 |
| 0.29102 |
| 0.28992 |
| 0.28830 |
| 0.29165 |
| 0.29516 |
| 0.29041 |
| 0.28994 |
| 0.29037 |
| 0.29417 |
| 0.29121 |
| 0.28949 |
| 0.28704 |
| 0.28325 |
| 0.28293 |
| 0.28481 |
| 0.28280 |
| 0.28027 |
| 0.28027 |
| 0.27657 |
| 0.27786 |
| 0.27861 |
| 0.27990 |
| 0.27835 |
| 0.27895 |
| 0.27751 |
| 0.27430 |
| 0.26951 |
| 0.26944 |
| 0.27228 |
| 0.27063 |
| 0.27162 |
| 0.27101 |
| 0.26716 |
| 0.26653 |
| 0.26779 |
| 0.26881 |
| 0.27041 |
| 0.27048 |
| 0.26890 |
| 0.26961 |
| 0.26784 |
| 0.27454 |
| 0.27561 |
| 0.27530 |
| 0.27000 |
| 0.27181 |
| 0.27400 |
| 0.27747 |
| 0.28274 |
| 0.28296 |
| 0.28641 |
| 0.28767 |
| 0.28621 |
| 0.28530 |
| 0.28487 |
| 0.28641 |
| 0.28329 |
| 0.27900 |
| 0.28522 |
| 0.28273 |
| 0.28344 |
| 0.28491 |
| 0.27907 |
| 0.28172 |
| 0.28476 |
| 0.28703 |
| 0.28867 |
| 0.29438 |
| 0.29760 |
| 0.30044 |
| 0.29858 |
| 0.28988 |
| 0.29483 |
| 0.29928 |
| 0.30684 |
| 0.31791 |
| 0.32106 |
| 0.31959 |
| 0.31365 |
| 0.30941 |
| 0.30660 |
| 0.30581 |
| 0.30554 |
| 0.30649 |
| 0.30531 |
| 0.30195 |
| 0.30453 |
| 0.30326 |
| 0.30049 |
| 0.29799 |
| 0.29640 |
| 0.29342 |
| 0.30439 |
| 0.30765 |
| 0.30503 |
| 0.30300 |
| 0.29938 |
| 0.29864 |
| 0.30017 |
| 0.30511 |
| 0.30427 |
| 0.30392 |
| 0.30762 |
| 0.30926 |
| 0.30802 |
| 0.30646 |
| 0.30366 |
| 0.30513 |
| 0.30416 |
| 0.30661 |
| 0.30478 |
| 0.30528 |
| 0.30486 |
| 0.30665 |
| 0.30874 |
| 0.31103 |
| 0.31228 |
| 0.31189 |
| 0.31107 |
| 0.31235 |
| 0.30851 |
| 0.30635 |
| 0.30172 |
| 0.30085 |
| 0.30211 |
| 0.30231 |
| 0.30091 |
| 0.30462 |
| 0.30001 |
| 0.30331 |
| 0.30160 |
| 0.30027 |
| 0.29817 |
| 0.29977 |
| 0.29888 |
| 0.29573 |
| 0.29432 |
| 0.29934 |
| 0.30295 |
| 0.30211 |
| 0.29687 |
| 0.30174 |
| 0.30226 |
| 0.30551 |
| 0.30037 |
| 0.29950 |
| 0.30402 |
| 0.30182 |
| 0.29631 |
| 0.29657 |
| 0.29413 |
| 0.29561 |
| 0.29378 |
| 0.28947 |
| 0.28814 |
| 0.28911 |
| 0.28844 |
| 0.28440 |
| 0.28165 |
| 0.28974 |
| 0.29011 |
| 0.28519 |
| 0.28399 |
| 0.28242 |
| 0.29129 |
| 0.26422 |
| 0.27397 |
| 0.26572 |
| 0.26423 |
| 0.25037 |
| 0.26646 |
| 0.27095 |
| 0.27165 |
| 0.27728 |
| 0.28282 |
| 0.27346 |
| 0.27780 |
| 0.27547 |
| 0.27823 |
| 0.28175 |
| 0.28882 |
| 0.28978 |
| 0.29278 |
| 0.29196 |
| 0.29379 |
| 0.29697 |
| 0.30048 |
| 0.30491 |
| 0.30328 |
| 0.29831 |
| 0.30491 |
| 0.30548 |
| 0.30476 |
| 0.31203 |
| 0.31819 |
| 0.31501 |
| 0.30797 |
| 0.31149 |
| 0.31565 |
| 0.31405 |
| 0.30476 |
| 0.31069 |
| 0.30680 |
| 0.30972 |
| 0.31288 |
| 0.31722 |
| 0.31899 |
| 0.31386 |
| 0.31206 |
| 0.32044 |
| 0.31382 |
| 0.30959 |
| 0.31065 |
| 0.31441 |
| 0.31841 |
| 0.32415 |
| 0.32582 |
| 0.32584 |
| 0.32692 |
| 0.33185 |
| 0.32708 |
| 0.33233 |
| 0.32954 |
| 0.32824 |
| 0.32669 |
| 0.33138 |
| 0.33099 |
| 0.33705 |
| 0.34819 |
| 0.35034 |
| 0.34899 |
| 0.35445 |
| 0.34922 |
| 0.35157 |
| 0.34531 |
| 0.33830 |
| 0.33785 |
| 0.33110 |
| 0.33071 |
| 0.32860 |
| 0.32552 |
| 0.31925 |
| 0.31986 |
| 0.32163 |
| 0.31940 |
| 0.31638 |
| 0.31441 |
| 0.31146 |
| 0.30980 |
| 0.30599 |
| 0.30679 |
| 0.30451 |
| 0.30376 |
| 0.30163 |
| 0.30370 |
| 0.30280 |
| 0.30054 |
| 0.29596 |
| 0.29913 |
| 0.29934 |
| 0.29825 |
| 0.29778 |
| 0.29987 |
| 0.30041 |
| 0.30215 |
| 0.29841 |
| 0.29663 |
| 0.29691 |
| 0.29565 |
| 0.30128 |
| 0.30104 |
| 0.30238 |
| 0.30476 |
| 0.30929 |
| 0.30276 |
| 0.30413 |
| 0.30190 |
| 0.30073 |
| 0.30736 |
| 0.30633 |
| 0.30709 |
| 0.30963 |
| 0.31048 |
| 0.30765 |
| 0.31048 |
| 0.31453 |
| 0.31537 |
| 0.32173 |
| 0.32014 |
| 0.32214 |
| 0.31369 |
| 0.31909 |
| 0.31389 |
| 0.30944 |
| 0.32262 |
| 0.31298 |
| 0.31535 |
| 0.31897 |
| 0.32200 |
| 0.32236 |
| 0.32207 |
| 0.31632 |
| 0.31414 |
| 0.31257 |
| 0.31700 |
| 0.30198 |
| 0.31479 |
| 0.32656 |
| 0.33192 |
| 0.33260 |
| 0.33114 |
| 0.33252 |
| 0.33185 |
| 0.33126 |
| 0.32322 |
| 0.32559 |
| 0.32416 |
| 0.32768 |
| 0.31778 |
| 0.31728 |
| 0.32478 |
| 0.32916 |
| 0.32333 |
| 0.32475 |
| 0.32954 |
| 0.32627 |
| 0.32104 |
| 0.31638 |
| 0.31564 |
| 0.31572 |
| 0.31546 |
| 0.31207 |
| 0.32055 |
| 0.31907 |
| 0.31366 |
| 0.32251 |
| 0.31827 |
| 0.32468 |
| 0.32601 |
| 0.33364 |
| 0.32765 |
| 0.32126 |
| 0.31561 |
| 0.31821 |
| 0.31091 |
| 0.31864 |
| 0.30894 |
| 0.31885 |
| 0.32546 |
| 0.33849 |
| 0.34072 |
| 0.33963 |
| 0.33723 |
| 0.33631 |
| 0.33618 |
| 0.33579 |
| 0.33999 |
| 0.34181 |
| 0.34624 |
| 0.34470 |
| 0.33953 |
| 0.33640 |
| 0.32768 |
| 0.33104 |
| 0.33766 |
| 0.34411 |
| 0.34893 |
| 0.34826 |
| 0.35016 |
| 0.34857 |
| 0.34395 |
| 0.34218 |
| 0.34015 |
| 0.33793 |
| 0.34506 |
| 0.34549 |
| 0.34591 |
| 0.34651 |
| 0.34264 |
| 0.34749 |
| 0.35364 |
| 0.34926 |
| 0.35375 |
| 0.35293 |
| 0.35465 |
| 0.36246 |
| 0.35700 |
| 0.36043 |
| 0.36247 |
| 0.36293 |
| 0.35848 |
| 0.35449 |
| 0.35311 |
| 0.35369 |
| 0.35262 |
| 0.35528 |
| 0.35104 |
| 0.35265 |
| 0.34615 |
| 0.35010 |
| 0.34744 |
| 0.35255 |
| 0.35332 |
| 0.35876 |
| 0.35694 |
| 0.35806 |
| 0.35687 |
| 0.35542 |
| 0.35197 |
| 0.34557 |
| 0.34455 |
| 0.34387 |
| 0.33865 |
| 0.33322 |
| 0.33211 |
| 0.34049 |
| 0.34212 |
| 0.34350 |
| 0.34282 |
| 0.34466 |
| 0.34522 |
| 0.34133 |
| 0.33756 |
| 0.33632 |
| 0.34057 |
| 0.33886 |
| 0.33591 |
| 0.33566 |
| 0.33332 |
| 0.33764 |
| 0.33432 |
| 0.33657 |
| 0.33744 |
| 0.33806 |
| 0.33766 |
| 0.33454 |
| 0.33742 |
| 0.33801 |
| 0.33582 |
| 0.33152 |
| 0.33710 |
| 0.33317 |
| 0.33495 |
| 0.34113 |
| 0.34266 |
| 0.34767 |
| 0.34924 |
| 0.35516 |
| 0.35486 |
| 0.35430 |
| 0.34893 |
| 0.35335 |
| 0.35040 |
| 0.35562 |
| 0.35181 |
| 0.35116 |
| 0.34766 |
| 0.34227 |
| 0.33587 |
| 0.34107 |
| 0.34072 |
| 0.34765 |
| 0.34734 |
| 0.34219 |
| 0.34185 |
| 0.34628 |
| 0.34687 |
| 0.34829 |
| 0.34857 |
| 0.34579 |
| 0.34120 |
| 0.34156 |
| 0.34222 |
| 0.34028 |
| 0.34547 |
| 0.34285 |
| 0.33881 |
| 0.33340 |
| 0.32751 |
| 0.33506 |
| 0.33636 |
| 0.33406 |
| 0.33626 |
| 0.34044 |
| 0.34524 |
| 0.34035 |
| 0.33971 |
| 0.34247 |
| 0.33388 |
| 0.33400 |
| 0.33537 |
| 0.32849 |
| 0.32568 |
| 0.32414 |
| 0.32181 |
| 0.31744 |
| 0.31517 |
| 0.31294 |
| 0.31301 |
| 0.31405 |
| 0.31795 |
| 0.31684 |
| 0.30973 |
| 0.30535 |
| 0.30948 |
| 0.30540 |
| 0.31126 |
| 0.31539 |
| 0.32080 |
| 0.31264 |
| 0.31153 |
| 0.31086 |
| 0.31078 |
| 0.30142 |
| 0.29967 |
| 0.30235 |
| 0.30375 |
| 0.29963 |
| 0.30071 |
| 0.30606 |
| 0.31012 |
| 0.31105 |
| 0.31639 |
| 0.31521 |
| 0.32400 |
| 0.32930 |
| 0.33259 |
| 0.33209 |
| 0.33516 |
| 0.33140 |
| 0.33434 |
| 0.33660 |
| 0.33263 |
| 0.32684 |
| 0.33028 |
| 0.33598 |
| 0.33220 |
| 0.32342 |
| 0.32226 |
| 0.32516 |
| 0.32822 |
| 0.32790 |
| 0.33113 |
| 0.32562 |
| 0.32967 |
| 0.33700 |
| 0.33633 |
| 0.34217 |
| 0.34215 |