Ιστορία των ημερήσιων τιμών MWK /SEK από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Μαλάουι = 0.071010 κορόνα Σουηδίας
το ελάχιστο για
1 κουάτσα Μαλάουι = 0.005907 κορόνα Σουηδίας
Ιστορία τιμή των SEK / MWK
Date | MWK/SEK |
| 0.006031 |
| 0.006008 |
| 0.006120 |
| 0.006153 |
| 0.006253 |
| 0.006232 |
| 0.006301 |
| 0.006266 |
| 0.006262 |
| 0.006106 |
| 0.006221 |
| 0.006096 |
| 0.006179 |
| 0.006082 |
| 0.006158 |
| 0.006108 |
| 0.006176 |
| 0.006181 |
| 0.006293 |
| 0.006209 |
| 0.006221 |
| 0.006143 |
| 0.006081 |
| 0.005968 |
| 0.005928 |
| 0.006072 |
| 0.006229 |
| 0.006193 |
| 0.006190 |
| 0.006203 |
| 0.009722 |
| 0.009719 |
| 0.009766 |
| 0.009541 |
| 0.009443 |
| 0.009458 |
| 0.010221 |
| 0.010204 |
| 0.010036 |
| 0.010098 |
| 0.010308 |
| 0.010105 |
| 0.010133 |
| 0.009975 |
| 0.010144 |
| 0.009994 |
| 0.009887 |
| 0.009722 |
| 0.010221 |
| 0.010311 |
| 0.010536 |
| 0.010477 |
| 0.010577 |
| 0.010575 |
| 0.010552 |
| 0.010298 |
| 0.010098 |
| 0.009929 |
| 0.010080 |
| 0.010010 |
| 0.010098 |
| 0.010112 |
| 0.010271 |
| 0.010114 |
| 0.010078 |
| 0.010105 |
| 0.010338 |
| 0.010126 |
| 0.009995 |
| 0.010194 |
| 0.010142 |
| 0.010209 |
| 0.010265 |
| 0.010114 |
| 0.010061 |
| 0.010142 |
| 0.010271 |
| 0.010439 |
| 0.010232 |
| 0.010576 |
| 0.010739 |
| 0.010907 |
| 0.010887 |
| 0.011086 |
| 0.010728 |
| 0.011068 |
| 0.010498 |
| 0.010216 |
| 0.010512 |
| 0.010407 |
| 0.010450 |
| 0.010091 |
| 0.009925 |
| 0.009881 |
| 0.009931 |
| 0.010122 |
| 0.010338 |
| 0.010065 |
| 0.009879 |
| 0.009898 |
| 0.009979 |
| 0.012006 |
| 0.011979 |
| 0.012039 |
| 0.012324 |
| 0.012347 |
| 0.012186 |
| 0.011922 |
| 0.011614 |
| 0.011905 |
| 0.012424 |
| 0.011708 |
| 0.011751 |
| 0.011710 |
| 0.011364 |
| 0.011419 |
| 0.011352 |
| 0.011021 |
| 0.011148 |
| 0.011176 |
| 0.011214 |
| 0.011240 |
| 0.011113 |
| 0.011163 |
| 0.011108 |
| 0.011022 |
| 0.010796 |
| 0.010515 |
| 0.010438 |
| 0.010536 |
| 0.010611 |
| 0.010751 |
| 0.010692 |
| 0.010670 |
| 0.010660 |
| 0.010585 |
| 0.010533 |
| 0.010612 |
| 0.010738 |
| 0.010641 |
| 0.010713 |
| 0.010577 |
| 0.010705 |
| 0.010755 |
| 0.010639 |
| 0.010559 |
| 0.010561 |
| 0.010675 |
| 0.010402 |
| 0.010360 |
| 0.010386 |
| 0.010493 |
| 0.010457 |
| 0.010473 |
| 0.010613 |
| 0.010615 |
| 0.010689 |
| 0.010924 |
| 0.011093 |
| 0.011073 |
| 0.010844 |
| 0.010896 |
| 0.010980 |
| 0.010776 |
| 0.010614 |
| 0.010674 |
| 0.010757 |
| 0.010874 |
| 0.010704 |
| 0.010885 |
| 0.010738 |
| 0.010671 |
| 0.010730 |
| 0.010770 |
| 0.010984 |
| 0.010963 |
| 0.011228 |
| 0.011319 |
| 0.011374 |
| 0.011392 |
| 0.011816 |
| 0.011579 |
| 0.011699 |
| 0.011685 |
| 0.011843 |
| 0.012041 |
| 0.011775 |
| 0.011686 |
| 0.011712 |
| 0.011565 |
| 0.011721 |
| 0.011650 |
| 0.011811 |
| 0.011814 |
| 0.011782 |
| 0.012203 |
| 0.012506 |
| 0.012556 |
| 0.012637 |
| 0.012679 |
| 0.012531 |
| 0.012474 |
| 0.012671 |
| 0.013173 |
| 0.013187 |
| 0.013382 |
| 0.013383 |
| 0.013564 |
| 0.013602 |
| 0.013631 |
| 0.013757 |
| 0.013650 |
| 0.014063 |
| 0.013311 |
| 0.012869 |
| 0.012955 |
| 0.013262 |
| 0.013131 |
| 0.013161 |
| 0.013102 |
| 0.013107 |
| 0.012912 |
| 0.012866 |
| 0.012777 |
| 0.012720 |
| 0.012749 |
| 0.012802 |
| 0.013026 |
| 0.012987 |
| 0.013133 |
| 0.013103 |
| 0.013212 |
| 0.013127 |
| 0.013260 |
| 0.013207 |
| 0.013367 |
| 0.013533 |
| 0.013430 |
| 0.013505 |
| 0.013188 |
| 0.013315 |
| 0.013561 |
| 0.013229 |
| 0.013286 |
| 0.013112 |
| 0.013053 |
| 0.012606 |
| 0.012392 |
| 0.012215 |
| 0.012484 |
| 0.012307 |
| 0.012207 |
| 0.012438 |
| 0.012631 |
| 0.012485 |
| 0.013256 |
| 0.013448 |
| 0.013367 |
| 0.013066 |
| 0.012975 |
| 0.012772 |
| 0.012728 |
| 0.012757 |
| 0.012836 |
| 0.012760 |
| 0.012731 |
| 0.012865 |
| 0.012826 |
| 0.012777 |
| 0.012700 |
| 0.012780 |
| 0.012512 |
| 0.012438 |
| 0.012383 |
| 0.012279 |
| 0.012299 |
| 0.011505 |
| 0.012235 |
| 0.012366 |
| 0.012313 |
| 0.012153 |
| 0.012497 |
| 0.012373 |
| 0.012583 |
| 0.012455 |
| 0.012581 |
| 0.012377 |
| 0.012306 |
| 0.012490 |
| 0.012299 |
| 0.012094 |
| 0.012268 |
| 0.012466 |
| 0.012508 |
| 0.012503 |
| 0.012579 |
| 0.012542 |
| 0.012307 |
| 0.012053 |
| 0.012201 |
| 0.012140 |
| 0.012002 |
| 0.012333 |
| 0.011606 |
| 0.012224 |
| 0.011126 |
| 0.011950 |
| 0.012261 |
| 0.012047 |
| 0.012002 |
| 0.012262 |
| 0.011832 |
| 0.011740 |
| 0.011576 |
| 0.011517 |
| 0.011580 |
| 0.011288 |
| 0.011238 |
| 0.011363 |
| 0.011396 |
| 0.011254 |
| 0.011021 |
| 0.011116 |
| 0.011005 |
| 0.010876 |
| 0.011073 |
| 0.011030 |
| 0.011287 |
| 0.011292 |
| 0.011488 |
| 0.011611 |
| 0.011737 |
| 0.011608 |
| 0.011409 |
| 0.011697 |
| 0.011565 |
| 0.011580 |
| 0.011517 |
| 0.011306 |
| 0.011173 |
| 0.011200 |
| 0.011239 |
| 0.011059 |
| 0.010984 |
| 0.011047 |
| 0.010984 |
| 0.010978 |
| 0.011143 |
| 0.011193 |
| 0.011230 |
| 0.011114 |
| 0.011335 |
| 0.011448 |
| 0.011612 |
| 0.011682 |
| 0.012027 |
| 0.011984 |
| 0.012039 |
| 0.011936 |
| 0.012004 |
| 0.011975 |
| 0.012131 |
| 0.012138 |
| 0.012143 |
| 0.012207 |
| 0.012370 |
| 0.012485 |
| 0.012326 |
| 0.012087 |
| 0.012138 |
| 0.012299 |
| 0.012412 |
| 0.012467 |
| 0.012291 |
| 0.012294 |
| 0.012140 |
| 0.012166 |
| 0.012191 |
| 0.012315 |
| 0.012437 |
| 0.012562 |
| 0.012675 |
| 0.012910 |
| 0.012612 |
| 0.012553 |
| 0.012713 |
| 0.012753 |
| 0.012664 |
| 0.012481 |
| 0.012507 |
| 0.012337 |
| 0.012191 |
| 0.011982 |
| 0.011874 |
| 0.011819 |
| 0.011848 |
| 0.011713 |
| 0.011878 |
| 0.011736 |
| 0.011595 |
| 0.011718 |
| 0.011906 |
| 0.011915 |
| 0.012023 |
| 0.012000 |
| 0.011971 |
| 0.011820 |
| 0.012011 |
| 0.011637 |
| 0.011598 |
| 0.011909 |
| 0.011745 |
| 0.011805 |
| 0.011787 |
| 0.011837 |
| 0.011728 |
| 0.011977 |
| 0.011926 |
| 0.012019 |
| 0.011864 |
| 0.012140 |
| 0.012071 |
| 0.011953 |
| 0.011667 |
| 0.011373 |
| 0.011176 |
| 0.011276 |
| 0.011629 |
| 0.011741 |
| 0.012108 |
| 0.012602 |
| 0.012659 |
| 0.012908 |
| 0.013135 |
| 0.013538 |
| 0.013687 |
| 0.014147 |
| 0.014594 |
| 0.014850 |
| 0.015303 |
| 0.015391 |
| 0.015349 |
| 0.015314 |
| 0.015070 |
| 0.014775 |
| 0.015137 |
| 0.015116 |
| 0.014938 |
| 0.014650 |
| 0.015012 |
| 0.015195 |
| 0.015130 |
| 0.015911 |
| 0.016958 |
| 0.016785 |
| 0.018452 |
| 0.019043 |
| 0.018753 |
| 0.019015 |
| 0.018591 |
| 0.018633 |
| 0.018590 |
| 0.018890 |
| 0.019227 |
| 0.019136 |
| 0.018702 |
| 0.018805 |
| 0.019006 |
| 0.019564 |
| 0.019621 |
| 0.019710 |
| 0.019409 |
| 0.019422 |
| 0.019442 |
| 0.019546 |
| 0.019043 |
| 0.018498 |
| 0.018865 |
| 0.018853 |
| 0.018355 |
| 0.018112 |
| 0.018159 |
| 0.017584 |
| 0.017551 |
| 0.016901 |
| 0.016745 |
| 0.016340 |
| 0.015850 |
| 0.015475 |
| 0.015119 |
| 0.015378 |
| 0.016222 |
| 0.016183 |
| 0.016105 |
| 0.015942 |
| 0.016451 |
| 0.017865 |
| 0.017831 |
| 0.018086 |
| 0.018038 |
| 0.018105 |
| 0.018036 |
| 0.017626 |
| 0.017544 |
| 0.017334 |
| 0.017392 |
| 0.017391 |
| 0.017325 |
| 0.017371 |
| 0.017257 |
| 0.017372 |
| 0.016962 |
| 0.017039 |
| 0.016863 |
| 0.016943 |
| 0.017029 |
| 0.016862 |
| 0.016693 |
| 0.016715 |
| 0.016691 |
| 0.016760 |
| 0.016799 |
| 0.016718 |
| 0.015860 |
| 0.015908 |
| 0.015578 |
| 0.015133 |
| 0.015012 |
| 0.015216 |
| 0.015450 |
| 0.015249 |
| 0.015194 |
| 0.015259 |
| 0.014640 |
| 0.014802 |
| 0.014830 |
| 0.015376 |
| 0.015124 |
| 0.015251 |
| 0.015510 |
| 0.015834 |
| 0.015988 |
| 0.016008 |
| 0.016542 |
| 0.016458 |
| 0.016493 |
| 0.017101 |
| 0.017378 |
| 0.017448 |
| 0.017356 |
| 0.017803 |
| 0.019152 |
| 0.019729 |
| 0.020008 |
| 0.020089 |
| 0.019658 |
| 0.019668 |
| 0.019713 |
| 0.019956 |
| 0.019656 |
| 0.019739 |
| 0.020101 |
| 0.020490 |
| 0.020370 |
| 0.020445 |
| 0.019828 |
| 0.020225 |
| 0.020011 |
| 0.019918 |
| 0.018506 |
| 0.016727 |
| 0.016685 |
| 0.016349 |
| 0.015743 |
| 0.015904 |
| 0.016211 |
| 0.016832 |
| 0.016682 |
| 0.016982 |
| 0.016944 |
| 0.017102 |
| 0.016915 |
| 0.017149 |
| 0.017841 |
| 0.017532 |
| 0.018095 |
| 0.018833 |
| 0.019564 |
| 0.020129 |
| 0.019927 |
| 0.019569 |
| 0.020485 |
| 0.020297 |
| 0.020253 |
| 0.020227 |
| 0.021000 |
| 0.021653 |
| 0.021228 |
| 0.021149 |
| 0.021336 |
| 0.021425 |
| 0.022035 |
| 0.021558 |
| 0.022278 |
| 0.022276 |
| 0.023489 |
| 0.024097 |
| 0.023853 |
| 0.024374 |
| 0.024296 |
| 0.024517 |
| 0.024821 |
| 0.025372 |
| 0.025880 |
| 0.026061 |
| 0.025626 |
| 0.026161 |
| 0.025855 |
| 0.027064 |
| 0.027587 |
| 0.027661 |
| 0.028390 |
| 0.027902 |
| 0.032985 |
| 0.040488 |
| 0.040843 |
| 0.041020 |
| 0.040653 |
| 0.039759 |
| 0.040492 |
| 0.040383 |
| 0.041199 |
| 0.040265 |
| 0.039744 |
| 0.040089 |
| 0.040134 |
| 0.041552 |
| 0.041007 |
| 0.040865 |
| 0.043019 |
| 0.042287 |
| 0.042406 |
| 0.042210 |
| 0.042225 |
| 0.041542 |
| 0.041109 |
| 0.042160 |
| 0.041706 |
| 0.040753 |
| 0.039923 |
| 0.038638 |
| 0.039597 |
| 0.039996 |
| 0.040460 |
| 0.041461 |
| 0.041263 |
| 0.040400 |
| 0.041927 |
| 0.040416 |
| 0.039544 |
| 0.039926 |
| 0.040766 |
| 0.042796 |
| 0.041988 |
| 0.042116 |
| 0.043292 |
| 0.043231 |
| 0.041376 |
| 0.042925 |
| 0.042687 |
| 0.041988 |
| 0.040592 |
| 0.041281 |
| 0.042321 |
| 0.041786 |
| 0.041575 |
| 0.039660 |
| 0.040215 |
| 0.041576 |
| 0.041539 |
| 0.041995 |
| 0.042053 |
| 0.041509 |
| 0.041939 |
| 0.041957 |
| 0.041795 |
| 0.042382 |
| 0.042706 |
| 0.042685 |
| 0.042382 |
| 0.043464 |
| 0.044482 |
| 0.045561 |
| 0.044229 |
| 0.045248 |
| 0.045267 |
| 0.045316 |
| 0.045529 |
| 0.046400 |
| 0.045212 |
| 0.045396 |
| 0.044213 |
| 0.044097 |
| 0.043276 |
| 0.043872 |
| 0.043867 |
| 0.044664 |
| 0.044970 |
| 0.046322 |
| 0.047228 |
| 0.047889 |
| 0.048723 |
| 0.048760 |
| 0.048896 |
| 0.046753 |
| 0.046951 |
| 0.048137 |
| 0.048458 |
| 0.049736 |
| 0.050477 |
| 0.051348 |
| 0.050915 |
| 0.051736 |
| 0.053279 |
| 0.051869 |
| 0.051899 |
| 0.051325 |
| 0.048826 |
| 0.047960 |
| 0.047166 |
| 0.047563 |
| 0.047677 |
| 0.047718 |
| 0.047723 |
| 0.047835 |
| 0.047056 |
| 0.047053 |
| 0.047520 |
| 0.047367 |
| 0.047966 |
| 0.050495 |
| 0.049777 |
| 0.049159 |
| 0.048043 |
| 0.048071 |
| 0.048277 |
| 0.049728 |
| 0.049992 |
| 0.049814 |
| 0.049320 |
| 0.049175 |
| 0.048112 |
| 0.047968 |
| 0.048371 |
| 0.049757 |
| 0.048239 |
| 0.049067 |
| 0.049548 |
| 0.050093 |
| 0.049268 |
| 0.048703 |
| 0.050519 |
| 0.050896 |
| 0.050525 |
| 0.050173 |
| 0.052229 |
| 0.051059 |
| 0.050501 |
| 0.052278 |
| 0.055257 |
| 0.057145 |
| 0.055898 |
| 0.053515 |
| 0.055642 |
| 0.054204 |
| 0.054167 |
| 0.051551 |
| 0.052976 |
| 0.054747 |
| 0.055139 |
| 0.056855 |
| 0.057661 |
| 0.061766 |
| 0.057711 |
| 0.057110 |
| 0.059514 |
| 0.057834 |
| 0.059852 |
| 0.065180 |
| 0.065485 |
| 0.061778 |
| 0.060132 |
| 0.056482 |
| 0.059121 |
| 0.056757 |
| 0.057330 |
| 0.056617 |
| 0.055688 |
| 0.054283 |
| 0.055086 |
| 0.056290 |
| 0.056441 |
| 0.058354 |
| 0.056791 |
| 0.055620 |
| 0.054611 |
| 0.054353 |
| 0.056757 |
| 0.052203 |
| 0.050015 |
| 0.050508 |
| 0.047827 |
| 0.046473 |
| 0.047717 |
| 0.047384 |
| 0.045658 |
| 0.044730 |
| 0.044760 |
| 0.044182 |
| 0.042864 |
| 0.042670 |
| 0.042294 |
| 0.042364 |
| 0.042810 |
| 0.042847 |
| 0.043255 |
| 0.043134 |
| 0.042326 |
| 0.042864 |
| 0.042389 |
| 0.042587 |
| 0.042671 |
| 0.043466 |
| 0.042748 |
| 0.042446 |
| 0.042709 |
| 0.042695 |
| 0.042471 |
| 0.044050 |
| 0.042676 |
| 0.043695 |
| 0.044107 |
| 0.045130 |
| 0.045693 |
| 0.046583 |
| 0.045600 |
| 0.046102 |
| 0.046916 |
| 0.045404 |
| 0.045850 |
| 0.046335 |
| 0.047830 |
| 0.047069 |
| 0.045777 |
| 0.045851 |
| 0.045018 |
| 0.045395 |
| 0.046077 |
| 0.045988 |
| 0.045878 |
| 0.046981 |
| 0.046096 |
| 0.046701 |
| 0.046458 |
| 0.046852 |
| 0.048078 |
| 0.049023 |
| 0.049616 |
| 0.049490 |
| 0.049757 |
| 0.048885 |
| 0.047697 |
| 0.048107 |
| 0.047629 |
| 0.047554 |
| 0.048276 |
| 0.048929 |
| 0.049260 |
| 0.050445 |
| 0.050151 |
| 0.049597 |
| 0.049262 |
| 0.049278 |
| 0.049158 |
| 0.048154 |
| 0.048015 |
| 0.048519 |
| 0.049031 |
| 0.050095 |
| 0.050210 |
| 0.050154 |
| 0.050061 |
| 0.050936 |
| 0.051580 |
| 0.050680 |
| 0.050302 |
| 0.050821 |
| 0.050742 |
| 0.050655 |
| 0.050863 |
| 0.050645 |
| 0.050408 |
| 0.048223 |
| 0.049457 |
| 0.050095 |
| 0.049641 |
| 0.049592 |
| 0.049866 |
| 0.051211 |
| 0.051645 |
| 0.052712 |
| 0.052972 |
| 0.053317 |
| 0.053666 |
| 0.054144 |
| 0.053185 |
| 0.053268 |
| 0.052816 |
| 0.053401 |
| 0.052856 |
| 0.053152 |
| 0.051806 |
| 0.052717 |
| 0.051917 |
| 0.052174 |
| 0.052952 |
| 0.053131 |
| 0.051811 |
| 0.051840 |
| 0.053614 |
| 0.053078 |
| 0.052434 |
| 0.055628 |
| 0.055461 |
| 0.055499 |
| 0.055684 |
| 0.055641 |
| 0.056038 |
| 0.057933 |
| 0.059043 |
| 0.060068 |
| 0.060615 |
| 0.060419 |
| 0.059567 |
| 0.061023 |
| 0.062003 |
| 0.062018 |
| 0.061199 |
| 0.061440 |
| 0.061894 |
| 0.060375 |
| 0.060917 |
| 0.062157 |
| 0.062274 |
| 0.063265 |
| 0.064055 |
| 0.063180 |
| 0.063884 |
| 0.065091 |
| 0.064960 |
| 0.066538 |
| 0.067397 |
| 0.065667 |
| 0.064428 |
| 0.064616 |
| 0.063669 |
| 0.062539 |
| 0.062853 |
| 0.062664 |
| 0.062823 |
| 0.061823 |
| 0.060002 |
| 0.061630 |
| 0.061942 |
| 0.060561 |
| 0.061440 |
| 0.062452 |
| 0.063101 |
| 0.062889 |
| 0.063529 |
| 0.064502 |
| 0.062052 |
| 0.061801 |
| 0.062992 |
| 0.061677 |
| 0.061631 |
| 0.061936 |
| 0.064321 |
| 0.063224 |
| 0.064048 |
| 0.062848 |
| 0.063372 |
| 0.063326 |
| 0.063085 |
| 0.063610 |
| 0.062565 |
| 0.062922 |
| 0.063324 |
| 0.063269 |
| 0.064634 |
| 0.064847 |
| 0.065604 |
| 0.064621 |
| 0.064560 |
| 0.063664 |
| 0.063700 |
| 0.061721 |
| 0.061351 |
| 0.061914 |
| 0.062260 |
| 0.061256 |
| 0.062117 |
| 0.063155 |
| 0.063604 |
| 0.065900 |
| 0.065278 |
| 0.065066 |
| 0.067000 |
| 0.067194 |
| 0.067759 |
| 0.067941 |
| 0.068833 |
| 0.068696 |
| 0.069401 |
| 0.069617 |
| 0.070994 |
| 0.068950 |
| 0.070412 |
| 0.070847 |
| 0.069774 |
| 0.069432 |
| 0.069432 |
| 0.068811 |
| 0.069082 |
| 0.068694 |
| 0.068965 |
| 0.068765 |
| 0.068500 |
| 0.069275 |
| 0.070164 |
| 0.069738 |
| 0.069893 |
| 0.068893 |