Ιστορία των ημερήσιων τιμών MWK /PLN από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Μαλάουι = 0.0370187 ζλότι Πολωνίας
το ελάχιστο για
1 κουάτσα Μαλάουι = 0.0022565 ζλότι Πολωνίας
Date | MWK/PLN |
---|---|
0.0022851 | |
0.0022611 | |
0.0022621 | |
0.0022565 | |
0.0022914 | |
0.0023030 | |
0.0023200 | |
0.0023328 | |
0.0023323 | |
0.0022680 | |
0.0023032 | |
0.0022895 | |
0.0023558 | |
0.0023269 | |
0.0023650 | |
0.0023606 | |
0.0023862 | |
0.0023777 | |
0.0023976 | |
0.0023962 | |
0.0023830 | |
0.0023748 | |
0.0023518 | |
0.0027293 | |
0.0023355 | |
0.0023519 | |
0.0023918 | |
0.0023724 | |
0.0023568 | |
0.0023602 | |
0.0037110 | |
0.0037014 | |
0.0036722 | |
0.0036325 | |
0.0036444 | |
0.0037264 | |
0.0040743 | |
0.0040127 | |
0.0039081 | |
0.0039315 | |
0.0038828 | |
0.0038023 | |
0.0038001 | |
0.0037669 | |
0.0038520 | |
0.0038038 | |
0.0038220 | |
0.0037482 | |
0.0038358 | |
0.0038654 | |
0.0039979 | |
0.0039731 | |
0.0040398 | |
0.0040722 | |
0.0041129 | |
0.0040588 | |
0.0040445 | |
0.0040488 | |
0.0040948 | |
0.0040657 | |
0.0041349 | |
0.0041612 | |
0.0043160 | |
0.0043268 | |
0.0043242 | |
0.0043459 | |
0.0043067 | |
0.0042291 | |
0.0042312 | |
0.0042415 | |
0.0042633 | |
0.0042746 | |
0.0042682 | |
0.0042998 | |
0.0043350 | |
0.0043748 | |
0.0044096 | |
0.0044717 | |
0.0044509 | |
0.0045462 | |
0.0046452 | |
0.0047379 | |
0.0047624 | |
0.0049096 | |
0.0047850 | |
0.0048305 | |
0.0045738 | |
0.0045177 | |
0.0046333 | |
0.0046201 | |
0.0046727 | |
0.0044971 | |
0.0045083 | |
0.0044872 | |
0.0045031 | |
0.0045916 | |
0.0046477 | |
0.0044028 | |
0.0043375 | |
0.0043247 | |
0.0043757 | |
0.0052566 | |
0.0052284 | |
0.0052895 | |
0.0054657 | |
0.0054368 | |
0.0054914 | |
0.0053209 | |
0.0052146 | |
0.0053561 | |
0.0057066 | |
0.0051790 | |
0.0050002 | |
0.0050259 | |
0.0049394 | |
0.0049925 | |
0.0049419 | |
0.0048470 | |
0.0049095 | |
0.0049688 | |
0.0050042 | |
0.0050448 | |
0.0050239 | |
0.0049970 | |
0.0050812 | |
0.0051330 | |
0.0050150 | |
0.0048604 | |
0.0048775 | |
0.0048654 | |
0.0048376 | |
0.0048645 | |
0.0048437 | |
0.0048190 | |
0.0048276 | |
0.0047375 | |
0.0046903 | |
0.0047552 | |
0.0048073 | |
0.0047623 | |
0.0047848 | |
0.0047260 | |
0.0048300 | |
0.0048227 | |
0.0047564 | |
0.0046847 | |
0.0046825 | |
0.0047528 | |
0.0046599 | |
0.0045944 | |
0.0045908 | |
0.0046303 | |
0.0046761 | |
0.0047212 | |
0.0047467 | |
0.0047775 | |
0.0048131 | |
0.0048478 | |
0.0049530 | |
0.0050529 | |
0.0049061 | |
0.0049247 | |
0.0049654 | |
0.0048132 | |
0.0047442 | |
0.0047665 | |
0.0047635 | |
0.0048274 | |
0.0048315 | |
0.0048675 | |
0.0048150 | |
0.0048117 | |
0.0047684 | |
0.0047934 | |
0.0047746 | |
0.0048204 | |
0.0049140 | |
0.0049523 | |
0.0049769 | |
0.0050093 | |
0.0052461 | |
0.0051346 | |
0.0051497 | |
0.0050094 | |
0.0050785 | |
0.0052389 | |
0.0050832 | |
0.0049928 | |
0.0050096 | |
0.0049256 | |
0.0049686 | |
0.0049660 | |
0.0050571 | |
0.0050691 | |
0.0050404 | |
0.0052922 | |
0.0053867 | |
0.0053628 | |
0.0053669 | |
0.0053371 | |
0.0052677 | |
0.0053093 | |
0.0053487 | |
0.0056220 | |
0.0056823 | |
0.0057120 | |
0.0056605 | |
0.0056785 | |
0.0056493 | |
0.0056745 | |
0.0057405 | |
0.0055971 | |
0.0058461 | |
0.0054130 | |
0.0051634 | |
0.0052612 | |
0.0054096 | |
0.0053267 | |
0.0053255 | |
0.0052763 | |
0.0052856 | |
0.0051906 | |
0.0051667 | |
0.0051355 | |
0.0051680 | |
0.0052090 | |
0.0052223 | |
0.0052973 | |
0.0052677 | |
0.0053170 | |
0.0052683 | |
0.0052791 | |
0.0052350 | |
0.0052589 | |
0.0052533 | |
0.0053032 | |
0.0053866 | |
0.0054711 | |
0.0055533 | |
0.0053727 | |
0.0054077 | |
0.0054874 | |
0.0053716 | |
0.0054076 | |
0.0052944 | |
0.0052392 | |
0.0051137 | |
0.0049865 | |
0.0049448 | |
0.0050068 | |
0.0049399 | |
0.0049080 | |
0.0049839 | |
0.0050517 | |
0.0050311 | |
0.0053041 | |
0.0053547 | |
0.0053201 | |
0.0052230 | |
0.0052357 | |
0.0052242 | |
0.0051938 | |
0.0052429 | |
0.0052985 | |
0.0052387 | |
0.0052224 | |
0.0052430 | |
0.0052036 | |
0.0052400 | |
0.0052537 | |
0.0052642 | |
0.0051465 | |
0.0051587 | |
0.0051771 | |
0.0051339 | |
0.0051761 | |
0.0048176 | |
0.0050771 | |
0.0051524 | |
0.0051214 | |
0.0050789 | |
0.0052128 | |
0.0051976 | |
0.0052744 | |
0.0051884 | |
0.0052315 | |
0.0051493 | |
0.0050937 | |
0.0051652 | |
0.0050902 | |
0.0050285 | |
0.0050661 | |
0.0051153 | |
0.0050830 | |
0.0050267 | |
0.0051549 | |
0.0051895 | |
0.0050709 | |
0.0050219 | |
0.0050951 | |
0.0050588 | |
0.0050485 | |
0.0051972 | |
0.0048730 | |
0.0051296 | |
0.0046499 | |
0.0049838 | |
0.0051393 | |
0.0050526 | |
0.0049732 | |
0.0049581 | |
0.0047456 | |
0.0047443 | |
0.0046138 | |
0.0046892 | |
0.0047202 | |
0.0046769 | |
0.0047121 | |
0.0046991 | |
0.0046833 | |
0.0046729 | |
0.0045992 | |
0.0046734 | |
0.0046373 | |
0.0046163 | |
0.0046898 | |
0.0046809 | |
0.0047956 | |
0.0047999 | |
0.0048724 | |
0.0049139 | |
0.0049246 | |
0.0048873 | |
0.0048660 | |
0.0049719 | |
0.0050079 | |
0.0050340 | |
0.0050313 | |
0.0049600 | |
0.0049499 | |
0.0050501 | |
0.0050526 | |
0.0049609 | |
0.0049558 | |
0.0048967 | |
0.0049180 | |
0.0048932 | |
0.0049971 | |
0.0050194 | |
0.0049681 | |
0.0049494 | |
0.0050534 | |
0.0050525 | |
0.0051248 | |
0.0051454 | |
0.0051842 | |
0.0051848 | |
0.0051523 | |
0.0051301 | |
0.0051596 | |
0.0051448 | |
0.0052505 | |
0.0053205 | |
0.0053188 | |
0.0053817 | |
0.0054837 | |
0.0054915 | |
0.0054594 | |
0.0053794 | |
0.0054639 | |
0.0055914 | |
0.0056020 | |
0.0056024 | |
0.0055946 | |
0.0055951 | |
0.0054981 | |
0.0055820 | |
0.0056069 | |
0.0056753 | |
0.0056956 | |
0.0058087 | |
0.0058010 | |
0.0058502 | |
0.0057578 | |
0.0057523 | |
0.0057539 | |
0.0057629 | |
0.0056953 | |
0.0054227 | |
0.0054300 | |
0.0054988 | |
0.0054354 | |
0.0053023 | |
0.0053070 | |
0.0052805 | |
0.0053177 | |
0.0053453 | |
0.0053974 | |
0.0053785 | |
0.0052719 | |
0.0052874 | |
0.0053421 | |
0.0054123 | |
0.0055143 | |
0.0055525 | |
0.0055811 | |
0.0055626 | |
0.0056839 | |
0.0054762 | |
0.0054306 | |
0.0056438 | |
0.0055703 | |
0.0055810 | |
0.0055610 | |
0.0056489 | |
0.0056245 | |
0.0056814 | |
0.0055846 | |
0.0055592 | |
0.0054472 | |
0.0055986 | |
0.0055628 | |
0.0055399 | |
0.0054149 | |
0.0053012 | |
0.0052526 | |
0.0052603 | |
0.0054484 | |
0.0055956 | |
0.0058248 | |
0.0059742 | |
0.0059541 | |
0.0060014 | |
0.0060447 | |
0.0062539 | |
0.0063968 | |
0.0065951 | |
0.0067373 | |
0.0067893 | |
0.0069533 | |
0.0070157 | |
0.0069536 | |
0.0069620 | |
0.0067972 | |
0.0067099 | |
0.0068870 | |
0.0067477 | |
0.0066929 | |
0.0065988 | |
0.0067344 | |
0.0067719 | |
0.0067084 | |
0.0070174 | |
0.0074270 | |
0.0073426 | |
0.0080623 | |
0.0083999 | |
0.0083120 | |
0.0085334 | |
0.0084252 | |
0.0084172 | |
0.0083823 | |
0.0084236 | |
0.0084420 | |
0.0085040 | |
0.0081531 | |
0.0082778 | |
0.0082077 | |
0.0083515 | |
0.0083883 | |
0.0084745 | |
0.0084440 | |
0.0085246 | |
0.0085862 | |
0.0088263 | |
0.0085281 | |
0.0082444 | |
0.0082645 | |
0.0082380 | |
0.0080899 | |
0.0080628 | |
0.0081899 | |
0.0080695 | |
0.0078521 | |
0.0076574 | |
0.0075713 | |
0.0073196 | |
0.0069940 | |
0.0069288 | |
0.0068074 | |
0.0069714 | |
0.0074001 | |
0.0073994 | |
0.0073443 | |
0.0072767 | |
0.0075686 | |
0.0082398 | |
0.0082033 | |
0.0082243 | |
0.0082126 | |
0.0082444 | |
0.0082159 | |
0.0080644 | |
0.0080235 | |
0.0079253 | |
0.0079237 | |
0.0078612 | |
0.0078204 | |
0.0077781 | |
0.0077223 | |
0.0077449 | |
0.0077008 | |
0.0077836 | |
0.0077574 | |
0.0076621 | |
0.0077486 | |
0.0077625 | |
0.0077495 | |
0.0077338 | |
0.0077299 | |
0.0077721 | |
0.0077020 | |
0.0077045 | |
0.0073705 | |
0.0074344 | |
0.0073890 | |
0.0072324 | |
0.0071438 | |
0.0072116 | |
0.0071867 | |
0.0071492 | |
0.0071815 | |
0.0073240 | |
0.0070084 | |
0.0070024 | |
0.0069307 | |
0.0072346 | |
0.0070653 | |
0.0070515 | |
0.0071585 | |
0.0073958 | |
0.0075533 | |
0.0075604 | |
0.0077315 | |
0.0078642 | |
0.0078428 | |
0.0081859 | |
0.0082836 | |
0.0083226 | |
0.0083643 | |
0.0086552 | |
0.0093950 | |
0.0095339 | |
0.0098110 | |
0.0098093 | |
0.0095538 | |
0.0096192 | |
0.0095243 | |
0.0096327 | |
0.0096490 | |
0.0097239 | |
0.0098992 | |
0.0101068 | |
0.0101164 | |
0.0100223 | |
0.0097385 | |
0.0099018 | |
0.0099490 | |
0.0097303 | |
0.0090132 | |
0.0081104 | |
0.0080975 | |
0.0079105 | |
0.0075745 | |
0.0078142 | |
0.0080151 | |
0.0084109 | |
0.0082960 | |
0.0084536 | |
0.0084220 | |
0.0084552 | |
0.0083187 | |
0.0084806 | |
0.0086341 | |
0.0085475 | |
0.0087585 | |
0.0090284 | |
0.0093185 | |
0.0096914 | |
0.0094614 | |
0.0092433 | |
0.0095676 | |
0.0096683 | |
0.0096348 | |
0.0096806 | |
0.0100862 | |
0.0105146 | |
0.0102082 | |
0.0101726 | |
0.0101885 | |
0.0101353 | |
0.0104328 | |
0.0104387 | |
0.0108878 | |
0.0105987 | |
0.0114122 | |
0.0120047 | |
0.0118096 | |
0.0120437 | |
0.0120293 | |
0.0118877 | |
0.0122675 | |
0.0126343 | |
0.0125735 | |
0.0127996 | |
0.0123875 | |
0.0126108 | |
0.0125040 | |
0.0131384 | |
0.0135056 | |
0.0133502 | |
0.0134870 | |
0.0133273 | |
0.0155280 | |
0.0189602 | |
0.0193730 | |
0.0193808 | |
0.0191632 | |
0.0186630 | |
0.0188334 | |
0.0187744 | |
0.0189481 | |
0.0187979 | |
0.0187686 | |
0.0189649 | |
0.0191081 | |
0.0197310 | |
0.0196423 | |
0.0199450 | |
0.0213200 | |
0.0214970 | |
0.0212417 | |
0.0208537 | |
0.0210706 | |
0.0208161 | |
0.0203239 | |
0.0205596 | |
0.0202253 | |
0.0196128 | |
0.0192342 | |
0.0185710 | |
0.0190586 | |
0.0187463 | |
0.0191851 | |
0.0198221 | |
0.0195986 | |
0.0192836 | |
0.0200220 | |
0.0187203 | |
0.0180287 | |
0.0182513 | |
0.0183842 | |
0.0188097 | |
0.0184325 | |
0.0184866 | |
0.0189229 | |
0.0187294 | |
0.0179271 | |
0.0187349 | |
0.0186326 | |
0.0181220 | |
0.0178599 | |
0.0184628 | |
0.0187207 | |
0.0182849 | |
0.0181906 | |
0.0174758 | |
0.0178779 | |
0.0183884 | |
0.0183196 | |
0.0188324 | |
0.0187798 | |
0.0189048 | |
0.0191138 | |
0.0187396 | |
0.0188278 | |
0.0190160 | |
0.0192635 | |
0.0188199 | |
0.0188705 | |
0.0188515 | |
0.0193507 | |
0.0199916 | |
0.0195851 | |
0.0200561 | |
0.0201104 | |
0.0199772 | |
0.0200914 | |
0.0203786 | |
0.0189336 | |
0.0190455 | |
0.0186195 | |
0.0188291 | |
0.0184659 | |
0.0185819 | |
0.0187275 | |
0.0190430 | |
0.0193126 | |
0.0199629 | |
0.0203073 | |
0.0202499 | |
0.0206532 | |
0.0206921 | |
0.0206228 | |
0.0197978 | |
0.0201000 | |
0.0205464 | |
0.0210010 | |
0.0214655 | |
0.0217303 | |
0.0222159 | |
0.0215813 | |
0.0220083 | |
0.0229050 | |
0.0219509 | |
0.0219077 | |
0.0214878 | |
0.0202501 | |
0.0195162 | |
0.0191502 | |
0.0191884 | |
0.0189002 | |
0.0189575 | |
0.0190081 | |
0.0192982 | |
0.0188183 | |
0.0187642 | |
0.0192100 | |
0.0191300 | |
0.0195144 | |
0.0204154 | |
0.0196803 | |
0.0195530 | |
0.0190782 | |
0.0191156 | |
0.0194669 | |
0.0199051 | |
0.0200670 | |
0.0198470 | |
0.0193020 | |
0.0194450 | |
0.0192527 | |
0.0192960 | |
0.0198459 | |
0.0203939 | |
0.0196742 | |
0.0198422 | |
0.0204652 | |
0.0204860 | |
0.0203070 | |
0.0200079 | |
0.0207708 | |
0.0204825 | |
0.0203536 | |
0.0204318 | |
0.0213477 | |
0.0204750 | |
0.0202986 | |
0.0206835 | |
0.0215496 | |
0.0227785 | |
0.0224726 | |
0.0221609 | |
0.0227020 | |
0.0225513 | |
0.0226584 | |
0.0217884 | |
0.0223430 | |
0.0231912 | |
0.0229318 | |
0.0237147 | |
0.0246908 | |
0.0241575 | |
0.0235624 | |
0.0234678 | |
0.0256091 | |
0.0240672 | |
0.0241128 | |
0.0268539 | |
0.0268572 | |
0.0256349 | |
0.0265208 | |
0.0242884 | |
0.0245684 | |
0.0234886 | |
0.0230844 | |
0.0212510 | |
0.0214805 | |
0.0203195 | |
0.0206643 | |
0.0207088 | |
0.0211321 | |
0.0215621 | |
0.0212027 | |
0.0209139 | |
0.0198449 | |
0.0195374 | |
0.0216559 | |
0.0187059 | |
0.0183382 | |
0.0177303 | |
0.0166664 | |
0.0161514 | |
0.0167133 | |
0.0173229 | |
0.0161309 | |
0.0158067 | |
0.0160113 | |
0.0153257 | |
0.0145665 | |
0.0144651 | |
0.0144255 | |
0.0145744 | |
0.0150806 | |
0.0151444 | |
0.0154727 | |
0.0156547 | |
0.0152855 | |
0.0154984 | |
0.0154523 | |
0.0154913 | |
0.0156428 | |
0.0160145 | |
0.0157000 | |
0.0154767 | |
0.0154729 | |
0.0157678 | |
0.0159234 | |
0.0164952 | |
0.0159742 | |
0.0165798 | |
0.0166144 | |
0.0172033 | |
0.0175842 | |
0.0178428 | |
0.0173320 | |
0.0176357 | |
0.0181229 | |
0.0173081 | |
0.0176166 | |
0.0175729 | |
0.0182035 | |
0.0180061 | |
0.0173813 | |
0.0176822 | |
0.0178464 | |
0.0179644 | |
0.0180228 | |
0.0180768 | |
0.0180954 | |
0.0187988 | |
0.0187531 | |
0.0191138 | |
0.0190713 | |
0.0191786 | |
0.0195866 | |
0.0199618 | |
0.0202009 | |
0.0201979 | |
0.0204404 | |
0.0197880 | |
0.0195684 | |
0.0199451 | |
0.0195178 | |
0.0194862 | |
0.0197344 | |
0.0198741 | |
0.0201770 | |
0.0203249 | |
0.0205795 | |
0.0201896 | |
0.0204034 | |
0.0201560 | |
0.0200531 | |
0.0196536 | |
0.0198804 | |
0.0199610 | |
0.0203044 | |
0.0207090 | |
0.0206592 | |
0.0209096 | |
0.0208412 | |
0.0212905 | |
0.0216511 | |
0.0212745 | |
0.0212098 | |
0.0218555 | |
0.0215829 | |
0.0219541 | |
0.0214630 | |
0.0215659 | |
0.0214638 | |
0.0204634 | |
0.0209752 | |
0.0210012 | |
0.0209181 | |
0.0209676 | |
0.0210954 | |
0.0214428 | |
0.0217411 | |
0.0220546 | |
0.0223832 | |
0.0224307 | |
0.0225193 | |
0.0228564 | |
0.0226253 | |
0.0227124 | |
0.0225847 | |
0.0229190 | |
0.0225243 | |
0.0225958 | |
0.0219582 | |
0.0222034 | |
0.0218952 | |
0.0222722 | |
0.0225458 | |
0.0232331 | |
0.0228889 | |
0.0227581 | |
0.0237880 | |
0.0232144 | |
0.0226975 | |
0.0239376 | |
0.0233856 | |
0.0236295 | |
0.0233386 | |
0.0228717 | |
0.0234894 | |
0.0239488 | |
0.0253235 | |
0.0254820 | |
0.0252743 | |
0.0252119 | |
0.0247852 | |
0.0255992 | |
0.0250396 | |
0.0247471 | |
0.0246103 | |
0.0249562 | |
0.0253616 | |
0.0249790 | |
0.0252853 | |
0.0253889 | |
0.0250854 | |
0.0260254 | |
0.0260328 | |
0.0258781 | |
0.0260423 | |
0.0266930 | |
0.0268217 | |
0.0275861 | |
0.0281434 | |
0.0275661 | |
0.0268545 | |
0.0265469 | |
0.0262325 | |
0.0259629 | |
0.0264394 | |
0.0260932 | |
0.0261308 | |
0.0261542 | |
0.0254327 | |
0.0267643 | |
0.0265984 | |
0.0263908 | |
0.0267028 | |
0.0269506 | |
0.0274972 | |
0.0276300 | |
0.0274707 | |
0.0273738 | |
0.0267663 | |
0.0271917 | |
0.0274138 | |
0.0276047 | |
0.0278755 | |
0.0282448 | |
0.0294574 | |
0.0283953 | |
0.0296680 | |
0.0289050 | |
0.0289927 | |
0.0282644 | |
0.0282064 | |
0.0286031 | |
0.0282418 | |
0.0277279 | |
0.0271839 | |
0.0272949 | |
0.0282715 | |
0.0286362 | |
0.0285529 | |
0.0289761 | |
0.0290054 | |
0.0286339 | |
0.0287322 | |
0.0279506 | |
0.0277048 | |
0.0285214 | |
0.0292580 | |
0.0286816 | |
0.0294013 | |
0.0298137 | |
0.0302735 | |
0.0308905 | |
0.0311250 | |
0.0310270 | |
0.0316796 | |
0.0319551 | |
0.0323334 | |
0.0328466 | |
0.0328112 | |
0.0332553 | |
0.0334825 | |
0.0340683 | |
0.0343124 | |
0.0331601 | |
0.0336125 | |
0.0336382 | |
0.0336391 | |
0.0333914 | |
0.0339297 | |
0.0339499 | |
0.0342981 | |
0.0344368 | |
0.0343956 | |
0.0350142 | |
0.0350104 | |
0.0353588 | |
0.0364819 | |
0.0363006 | |
0.0366182 | |
0.0360532 |