Ιστορία των ημερήσιων τιμών MWK /NGN από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Μαλάουι = 1.2473 νάιρα Νιγηρίας
το ελάχιστο για
1 κουάτσα Μαλάουι = 0.2636 νάιρα Νιγηρίας
Ιστορία τιμή των NGN / MWK
Date | MWK/NGN |
| 0.8557 |
| 0.8572 |
| 0.8531 |
| 0.8663 |
| 0.8422 |
| 0.7111 |
| 0.7634 |
| 0.7108 |
| 0.6914 |
| 0.7180 |
| 0.8182 |
| 0.8125 |
| 0.9269 |
| 0.9450 |
| 0.9161 |
| 0.9245 |
| 0.8718 |
| 0.8820 |
| 0.5370 |
| 0.5361 |
| 0.5355 |
| 0.5697 |
| 0.5255 |
| 0.5326 |
| 0.4534 |
| 0.4693 |
| 0.4702 |
| 0.4735 |
| 0.4755 |
| 0.4872 |
| 0.7209 |
| 0.7149 |
| 0.6906 |
| 0.7602 |
| 0.6659 |
| 0.6622 |
| 0.7106 |
| 0.7196 |
| 0.7097 |
| 0.7081 |
| 0.7096 |
| 0.7118 |
| 0.7082 |
| 0.7077 |
| 0.7357 |
| 0.7221 |
| 0.7529 |
| 0.7379 |
| 0.7483 |
| 0.7258 |
| 0.7694 |
| 0.6704 |
| 0.4524 |
| 0.4511 |
| 0.4490 |
| 0.4508 |
| 0.4509 |
| 0.4499 |
| 0.4490 |
| 0.4486 |
| 0.4490 |
| 0.4392 |
| 0.4526 |
| 0.4481 |
| 0.4488 |
| 0.4486 |
| 0.4483 |
| 0.4485 |
| 0.4478 |
| 0.4477 |
| 0.4450 |
| 0.4371 |
| 0.4361 |
| 0.4370 |
| 0.4327 |
| 0.4327 |
| 0.4322 |
| 0.4316 |
| 0.4318 |
| 0.4305 |
| 0.4283 |
| 0.4289 |
| 0.4287 |
| 0.4249 |
| 0.4214 |
| 0.4237 |
| 0.4221 |
| 0.4130 |
| 0.4179 |
| 0.4164 |
| 0.4133 |
| 0.4130 |
| 0.4070 |
| 0.4120 |
| 0.4108 |
| 0.4105 |
| 0.4067 |
| 0.4072 |
| 0.4094 |
| 0.4107 |
| 0.4064 |
| 0.5085 |
| 0.5097 |
| 0.5092 |
| 0.5094 |
| 0.5088 |
| 0.5105 |
| 0.5096 |
| 0.5088 |
| 0.5143 |
| 0.5169 |
| 0.5145 |
| 0.5175 |
| 0.5186 |
| 0.5181 |
| 0.5088 |
| 0.5097 |
| 0.5073 |
| 0.5067 |
| 0.5053 |
| 0.5066 |
| 0.5067 |
| 0.5040 |
| 0.5060 |
| 0.5053 |
| 0.5057 |
| 0.5060 |
| 0.5055 |
| 0.5052 |
| 0.5047 |
| 0.5054 |
| 0.5034 |
| 0.5054 |
| 0.5055 |
| 0.5062 |
| 0.5065 |
| 0.5067 |
| 0.5066 |
| 0.5072 |
| 0.5065 |
| 0.5062 |
| 0.5067 |
| 0.5109 |
| 0.5081 |
| 0.5095 |
| 0.5080 |
| 0.5093 |
| 0.5139 |
| 0.5156 |
| 0.5172 |
| 0.5165 |
| 0.5192 |
| 0.5156 |
| 0.4781 |
| 0.4795 |
| 0.4973 |
| 0.5204 |
| 0.4992 |
| 0.5219 |
| 0.5033 |
| 0.5043 |
| 0.4875 |
| 0.4869 |
| 0.4868 |
| 0.5087 |
| 0.5152 |
| 0.4885 |
| 0.5021 |
| 0.4999 |
| 0.5048 |
| 0.5016 |
| 0.4994 |
| 0.4939 |
| 0.5056 |
| 0.5022 |
| 0.4991 |
| 0.5019 |
| 0.5028 |
| 0.5023 |
| 0.5058 |
| 0.5089 |
| 0.5052 |
| 0.5061 |
| 0.5092 |
| 0.5102 |
| 0.5107 |
| 0.5076 |
| 0.5118 |
| 0.5163 |
| 0.5150 |
| 0.5146 |
| 0.5110 |
| 0.5188 |
| 0.5188 |
| 0.5255 |
| 0.5283 |
| 0.5273 |
| 0.5257 |
| 0.5250 |
| 0.5237 |
| 0.5241 |
| 0.5258 |
| 0.5231 |
| 0.5318 |
| 0.5252 |
| 0.5278 |
| 0.5293 |
| 0.5285 |
| 0.5227 |
| 0.5243 |
| 0.5147 |
| 0.5282 |
| 0.5160 |
| 0.4993 |
| 0.4982 |
| 0.4949 |
| 0.4953 |
| 0.4934 |
| 0.4963 |
| 0.4939 |
| 0.4938 |
| 0.4921 |
| 0.4929 |
| 0.4938 |
| 0.4938 |
| 0.4898 |
| 0.4961 |
| 0.4950 |
| 0.4930 |
| 0.4937 |
| 0.4925 |
| 0.4927 |
| 0.4939 |
| 0.4939 |
| 0.4952 |
| 0.4932 |
| 0.4946 |
| 0.4942 |
| 0.5030 |
| 0.4921 |
| 0.4982 |
| 0.5002 |
| 0.4191 |
| 0.4990 |
| 0.4990 |
| 0.4939 |
| 0.4802 |
| 0.4737 |
| 0.4703 |
| 0.4753 |
| 0.4764 |
| 0.4739 |
| 0.4735 |
| 0.4110 |
| 0.4758 |
| 0.4986 |
| 0.5010 |
| 0.5003 |
| 0.4917 |
| 0.4908 |
| 0.4941 |
| 0.4946 |
| 0.4955 |
| 0.4979 |
| 0.4965 |
| 0.4983 |
| 0.4928 |
| 0.4954 |
| 0.4969 |
| 0.4966 |
| 0.4962 |
| 0.4958 |
| 0.4972 |
| 0.4979 |
| 0.4995 |
| 0.5041 |
| 0.4694 |
| 0.4913 |
| 0.4969 |
| 0.4930 |
| 0.4902 |
| 0.4995 |
| 0.4984 |
| 0.4997 |
| 0.4991 |
| 0.4998 |
| 0.5000 |
| 0.5006 |
| 0.4992 |
| 0.5002 |
| 0.5004 |
| 0.4975 |
| 0.4988 |
| 0.4944 |
| 0.4969 |
| 0.4971 |
| 0.4957 |
| 0.4964 |
| 0.4970 |
| 0.4949 |
| 0.4969 |
| 0.4956 |
| 0.4955 |
| 0.4721 |
| 0.4991 |
| 0.4617 |
| 0.4924 |
| 0.4999 |
| 0.5003 |
| 0.5004 |
| 0.4995 |
| 0.4866 |
| 0.4962 |
| 0.4953 |
| 0.4947 |
| 0.4962 |
| 0.4964 |
| 0.4952 |
| 0.4969 |
| 0.4969 |
| 0.4971 |
| 0.4970 |
| 0.4976 |
| 0.4971 |
| 0.4966 |
| 0.4969 |
| 0.4952 |
| 0.4950 |
| 0.4948 |
| 0.4946 |
| 0.4959 |
| 0.4983 |
| 0.4959 |
| 0.4969 |
| 0.4981 |
| 0.4959 |
| 0.4910 |
| 0.4961 |
| 0.4961 |
| 0.4962 |
| 0.4961 |
| 0.4928 |
| 0.4931 |
| 0.4981 |
| 0.4981 |
| 0.4944 |
| 0.4967 |
| 0.4945 |
| 0.5052 |
| 0.5033 |
| 0.4292 |
| 0.4345 |
| 0.4219 |
| 0.4341 |
| 0.4344 |
| 0.4473 |
| 0.4335 |
| 0.4335 |
| 0.4469 |
| 0.4472 |
| 0.4331 |
| 0.4355 |
| 0.4369 |
| 0.4342 |
| 0.4361 |
| 0.4347 |
| 0.4355 |
| 0.4354 |
| 0.4354 |
| 0.4369 |
| 0.4361 |
| 0.4373 |
| 0.4366 |
| 0.4367 |
| 0.4369 |
| 0.4367 |
| 0.4376 |
| 0.4384 |
| 0.4354 |
| 0.4191 |
| 0.4194 |
| 0.4196 |
| 0.4364 |
| 0.4353 |
| 0.4308 |
| 0.4357 |
| 0.4381 |
| 0.4371 |
| 0.4240 |
| 0.4220 |
| 0.4216 |
| 0.4213 |
| 0.4215 |
| 0.4220 |
| 0.4219 |
| 0.4213 |
| 0.4206 |
| 0.4397 |
| 0.4368 |
| 0.4559 |
| 0.4305 |
| 0.4391 |
| 0.4432 |
| 0.4293 |
| 0.4045 |
| 0.3946 |
| 0.3958 |
| 0.3961 |
| 0.3095 |
| 0.2802 |
| 0.2876 |
| 0.2814 |
| 0.2823 |
| 0.2856 |
| 0.2902 |
| 0.2904 |
| 0.2931 |
| 0.2915 |
| 0.2933 |
| 0.2907 |
| 0.2914 |
| 0.2925 |
| 0.2845 |
| 0.2732 |
| 0.2659 |
| 0.2653 |
| 0.2675 |
| 0.2747 |
| 0.2732 |
| 0.2809 |
| 0.2935 |
| 0.2966 |
| 0.3052 |
| 0.3107 |
| 0.3147 |
| 0.3206 |
| 0.3307 |
| 0.3332 |
| 0.3401 |
| 0.3510 |
| 0.3527 |
| 0.3578 |
| 0.3583 |
| 0.3615 |
| 0.3592 |
| 0.3616 |
| 0.3559 |
| 0.3565 |
| 0.3534 |
| 0.3531 |
| 0.3574 |
| 0.3634 |
| 0.3707 |
| 0.3880 |
| 0.3862 |
| 0.4305 |
| 0.4393 |
| 0.4403 |
| 0.4472 |
| 0.4482 |
| 0.4556 |
| 0.4525 |
| 0.4519 |
| 0.4461 |
| 0.4526 |
| 0.4529 |
| 0.4523 |
| 0.4514 |
| 0.4516 |
| 0.4488 |
| 0.4451 |
| 0.4515 |
| 0.4496 |
| 0.4539 |
| 0.4490 |
| 0.4479 |
| 0.4476 |
| 0.4494 |
| 0.4511 |
| 0.4285 |
| 0.4138 |
| 0.4174 |
| 0.4040 |
| 0.3955 |
| 0.3912 |
| 0.3900 |
| 0.3867 |
| 0.3736 |
| 0.3721 |
| 0.3714 |
| 0.3610 |
| 0.3763 |
| 0.3653 |
| 0.3599 |
| 0.3603 |
| 0.3788 |
| 0.4099 |
| 0.4066 |
| 0.4097 |
| 0.4131 |
| 0.4142 |
| 0.4116 |
| 0.4093 |
| 0.4102 |
| 0.4102 |
| 0.4110 |
| 0.4073 |
| 0.4106 |
| 0.4111 |
| 0.4123 |
| 0.4135 |
| 0.4128 |
| 0.4137 |
| 0.4143 |
| 0.4143 |
| 0.4132 |
| 0.4131 |
| 0.4118 |
| 0.4104 |
| 0.4054 |
| 0.4116 |
| 0.4132 |
| 0.4109 |
| 0.3978 |
| 0.4054 |
| 0.4010 |
| 0.3917 |
| 0.3876 |
| 0.3872 |
| 0.3906 |
| 0.3853 |
| 0.3827 |
| 0.3790 |
| 0.3690 |
| 0.3646 |
| 0.3638 |
| 0.3761 |
| 0.3786 |
| 0.3706 |
| 0.3737 |
| 0.3843 |
| 0.3862 |
| 0.3866 |
| 0.3972 |
| 0.3982 |
| 0.4017 |
| 0.4283 |
| 0.4333 |
| 0.4321 |
| 0.4343 |
| 0.4453 |
| 0.4811 |
| 0.4917 |
| 0.4962 |
| 0.4958 |
| 0.4874 |
| 0.4884 |
| 0.4848 |
| 0.4841 |
| 0.4883 |
| 0.4890 |
| 0.4858 |
| 0.4873 |
| 0.4935 |
| 0.4903 |
| 0.4951 |
| 0.4900 |
| 0.4817 |
| 0.4743 |
| 0.4395 |
| 0.3989 |
| 0.4034 |
| 0.3953 |
| 0.3825 |
| 0.3925 |
| 0.3972 |
| 0.4095 |
| 0.4078 |
| 0.4198 |
| 0.4181 |
| 0.4195 |
| 0.4149 |
| 0.4261 |
| 0.4377 |
| 0.4360 |
| 0.4417 |
| 0.4537 |
| 0.4744 |
| 0.4845 |
| 0.4782 |
| 0.4703 |
| 0.4851 |
| 0.4765 |
| 0.4797 |
| 0.4810 |
| 0.4914 |
| 0.5060 |
| 0.4977 |
| 0.4972 |
| 0.5103 |
| 0.5057 |
| 0.5211 |
| 0.5153 |
| 0.5338 |
| 0.5334 |
| 0.5596 |
| 0.5691 |
| 0.5734 |
| 0.5743 |
| 0.5752 |
| 0.5883 |
| 0.5865 |
| 0.5875 |
| 0.5931 |
| 0.5971 |
| 0.6033 |
| 0.6019 |
| 0.5989 |
| 0.6221 |
| 0.6168 |
| 0.6145 |
| 0.6321 |
| 0.6278 |
| 0.7573 |
| 0.9467 |
| 0.9504 |
| 0.9498 |
| 0.9478 |
| 0.9451 |
| 0.9522 |
| 0.9463 |
| 0.9568 |
| 0.9490 |
| 0.9502 |
| 0.9504 |
| 0.9603 |
| 0.9895 |
| 0.9763 |
| 0.9770 |
| 0.9939 |
| 0.9894 |
| 0.9968 |
| 1.0085 |
| 0.9914 |
| 0.9835 |
| 0.9849 |
| 0.9721 |
| 0.9751 |
| 0.9669 |
| 0.9534 |
| 0.9577 |
| 0.9600 |
| 0.9626 |
| 0.9909 |
| 0.9580 |
| 0.9524 |
| 0.9389 |
| 0.9827 |
| 0.9761 |
| 0.9723 |
| 0.9700 |
| 0.9622 |
| 1.0080 |
| 1.0195 |
| 1.0130 |
| 0.9991 |
| 1.0050 |
| 0.9975 |
| 1.0299 |
| 1.0419 |
| 1.0336 |
| 1.0194 |
| 1.0389 |
| 1.0408 |
| 1.0246 |
| 1.0343 |
| 1.0191 |
| 1.0225 |
| 1.0235 |
| 1.0293 |
| 1.0284 |
| 1.0256 |
| 1.0281 |
| 1.0258 |
| 1.0206 |
| 1.0099 |
| 1.0195 |
| 1.0021 |
| 1.0051 |
| 0.9993 |
| 1.0062 |
| 1.0197 |
| 1.0100 |
| 1.0057 |
| 1.0163 |
| 1.0244 |
| 1.0038 |
| 1.0046 |
| 0.9980 |
| 0.9884 |
| 0.9957 |
| 0.9939 |
| 0.9951 |
| 0.9981 |
| 1.0081 |
| 0.9992 |
| 1.0201 |
| 1.0173 |
| 1.0065 |
| 1.0011 |
| 1.0022 |
| 0.9991 |
| 0.9929 |
| 0.9965 |
| 0.9907 |
| 0.9890 |
| 0.9887 |
| 0.9908 |
| 0.9952 |
| 0.9900 |
| 1.0018 |
| 1.0033 |
| 1.0001 |
| 0.9979 |
| 1.0031 |
| 1.0002 |
| 0.9969 |
| 0.9946 |
| 0.9972 |
| 0.9891 |
| 0.9934 |
| 0.9946 |
| 0.9967 |
| 0.9901 |
| 0.9906 |
| 0.9970 |
| 0.9920 |
| 0.9915 |
| 0.9916 |
| 0.9995 |
| 1.0311 |
| 1.0315 |
| 1.0242 |
| 1.0283 |
| 1.0265 |
| 1.0195 |
| 1.0315 |
| 1.0281 |
| 1.0523 |
| 1.0540 |
| 1.0486 |
| 1.0496 |
| 1.0724 |
| 1.0729 |
| 1.0720 |
| 1.0683 |
| 1.0720 |
| 1.0627 |
| 1.0447 |
| 1.0682 |
| 1.0933 |
| 1.1086 |
| 1.1023 |
| 1.0896 |
| 1.1114 |
| 1.1238 |
| 1.0919 |
| 1.1025 |
| 1.0577 |
| 1.0597 |
| 1.0700 |
| 1.0551 |
| 1.0187 |
| 1.0302 |
| 1.0199 |
| 1.0221 |
| 1.0354 |
| 1.0433 |
| 1.0392 |
| 1.0451 |
| 1.0477 |
| 1.0378 |
| 1.0550 |
| 1.0412 |
| 1.0467 |
| 1.0532 |
| 1.0619 |
| 1.0509 |
| 1.0487 |
| 1.0542 |
| 1.0466 |
| 1.0524 |
| 1.0415 |
| 1.0485 |
| 1.0538 |
| 1.0236 |
| 1.0536 |
| 0.9634 |
| 0.9654 |
| 0.9811 |
| 0.9422 |
| 0.9039 |
| 0.8422 |
| 0.8313 |
| 0.8262 |
| 0.8273 |
| 0.8323 |
| 0.8311 |
| 0.8285 |
| 0.8285 |
| 0.8290 |
| 0.8342 |
| 0.8389 |
| 0.8317 |
| 0.8350 |
| 0.8312 |
| 0.8322 |
| 0.8300 |
| 0.8323 |
| 0.8335 |
| 0.8393 |
| 0.8368 |
| 0.8360 |
| 0.8404 |
| 0.8399 |
| 0.8426 |
| 0.8426 |
| 0.8419 |
| 0.8391 |
| 0.8470 |
| 0.8767 |
| 0.8748 |
| 0.8847 |
| 0.8787 |
| 0.8843 |
| 0.8833 |
| 0.8787 |
| 0.8761 |
| 0.8800 |
| 0.8689 |
| 0.8742 |
| 0.8777 |
| 0.8808 |
| 0.8838 |
| 0.8814 |
| 0.8834 |
| 0.8836 |
| 0.8818 |
| 0.8848 |
| 0.8847 |
| 0.8866 |
| 0.8931 |
| 0.8808 |
| 0.8798 |
| 0.8846 |
| 0.8903 |
| 0.8869 |
| 0.8918 |
| 0.8951 |
| 0.8962 |
| 0.9048 |
| 0.9085 |
| 0.9091 |
| 0.9103 |
| 0.9117 |
| 0.9122 |
| 0.9146 |
| 0.9163 |
| 0.9168 |
| 0.9122 |
| 0.9121 |
| 0.9104 |
| 0.9124 |
| 0.9141 |
| 0.9149 |
| 0.9146 |
| 0.9181 |
| 0.9159 |
| 0.9157 |
| 0.9167 |
| 0.9165 |
| 0.9205 |
| 0.9192 |
| 0.9227 |
| 0.9149 |
| 0.9141 |
| 0.9165 |
| 0.9233 |
| 0.9238 |
| 0.9170 |
| 0.9174 |
| 0.9180 |
| 0.9250 |
| 0.9285 |
| 0.9213 |
| 0.9163 |
| 0.9276 |
| 0.9238 |
| 0.9270 |
| 0.9270 |
| 0.9252 |
| 0.9257 |
| 0.9039 |
| 0.9295 |
| 0.9291 |
| 0.9269 |
| 0.9368 |
| 0.9269 |
| 0.9359 |
| 0.9345 |
| 0.9388 |
| 0.9385 |
| 0.9323 |
| 0.9304 |
| 0.9426 |
| 0.9287 |
| 0.9365 |
| 0.9338 |
| 0.9395 |
| 0.9348 |
| 0.9424 |
| 0.9319 |
| 0.9334 |
| 0.9320 |
| 0.9262 |
| 0.9261 |
| 0.9258 |
| 0.9232 |
| 0.9247 |
| 0.9376 |
| 0.9216 |
| 0.9187 |
| 1.0059 |
| 0.9774 |
| 0.9773 |
| 0.9776 |
| 0.9775 |
| 0.9759 |
| 0.9860 |
| 0.9970 |
| 1.0008 |
| 1.0025 |
| 1.0019 |
| 1.0000 |
| 1.0021 |
| 1.0171 |
| 1.0032 |
| 1.0073 |
| 1.0136 |
| 1.0299 |
| 1.0231 |
| 1.0467 |
| 1.0434 |
| 1.0453 |
| 1.0398 |
| 1.0394 |
| 1.0406 |
| 1.0546 |
| 1.0584 |
| 1.0562 |
| 1.0696 |
| 1.0773 |
| 1.0499 |
| 1.0597 |
| 1.0612 |
| 1.0560 |
| 1.0595 |
| 1.0498 |
| 1.0621 |
| 1.0742 |
| 1.0795 |
| 1.0844 |
| 1.0678 |
| 1.1129 |
| 1.1046 |
| 1.1146 |
| 1.1117 |
| 1.0850 |
| 1.0892 |
| 1.0804 |
| 1.0939 |
| 1.0781 |
| 1.0907 |
| 1.0902 |
| 1.0987 |
| 1.1164 |
| 1.1314 |
| 1.1677 |
| 1.1696 |
| 1.1844 |
| 1.1806 |
| 1.1887 |
| 1.1872 |
| 1.1712 |
| 1.1946 |
| 1.1959 |
| 1.2250 |
| 1.2281 |
| 1.2285 |
| 1.2249 |
| 1.2308 |
| 1.2291 |
| 1.2320 |
| 1.2354 |
| 1.2244 |
| 1.2251 |
| 1.2274 |
| 1.2321 |
| 1.2313 |
| 1.2284 |
| 1.2291 |
| 1.2294 |
| 1.2179 |
| 1.2230 |
| 1.2473 |
| 1.2237 |
| 1.2206 |
| 1.2229 |
| 1.2203 |
| 1.2378 |
| 1.2332 |
| 1.2275 |
| 1.2353 |
| 1.2200 |
| 1.2247 |
| 1.2293 |
| 1.2216 |
| 1.2240 |
| 1.2240 |
| 1.2231 |
| 1.2249 |
| 1.2251 |
| 1.2235 |
| 1.2252 |
| 1.2270 |
| 1.2270 |
| 1.2270 |
| 1.2271 |
| 1.2253 |
| 1.2204 |
| 1.2254 |
| 1.2253 |
| 1.2373 |