Ιστορία των ημερήσιων τιμών MWK /ALL από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Μαλάουι = 1.01424 λεκ Αλβανίας
το ελάχιστο για
1 κουάτσα Μαλάουι = 0.05311 λεκ Αλβανίας
Ιστορία τιμή των ALL / MWK
Date | MWK/ALL |
| 0.05315 |
| 0.05347 |
| 0.05334 |
| 0.05327 |
| 0.05376 |
| 0.05376 |
| 0.05409 |
| 0.05465 |
| 0.05462 |
| 0.05441 |
| 0.05486 |
| 0.05475 |
| 0.05639 |
| 0.05635 |
| 0.05690 |
| 0.05684 |
| 0.05719 |
| 0.05719 |
| 0.05749 |
| 0.05704 |
| 0.05666 |
| 0.05631 |
| 0.05668 |
| 0.05556 |
| 0.05590 |
| 0.05634 |
| 0.05608 |
| 0.05540 |
| 0.05550 |
| 0.05648 |
| 0.08755 |
| 0.08688 |
| 0.08721 |
| 0.08669 |
| 0.08664 |
| 0.08653 |
| 0.09351 |
| 0.09191 |
| 0.08977 |
| 0.09059 |
| 0.09385 |
| 0.09357 |
| 0.09000 |
| 0.08782 |
| 0.09058 |
| 0.08860 |
| 0.08657 |
| 0.08628 |
| 0.08992 |
| 0.09233 |
| 0.09652 |
| 0.09619 |
| 0.09636 |
| 0.09870 |
| 0.10043 |
| 0.10012 |
| 0.09989 |
| 0.09852 |
| 0.09861 |
| 0.09882 |
| 0.10006 |
| 0.10174 |
| 0.10630 |
| 0.10594 |
| 0.10530 |
| 0.10595 |
| 0.10516 |
| 0.10445 |
| 0.10451 |
| 0.10525 |
| 0.10762 |
| 0.10449 |
| 0.10500 |
| 0.10491 |
| 0.10654 |
| 0.10757 |
| 0.10939 |
| 0.11156 |
| 0.11092 |
| 0.11412 |
| 0.11548 |
| 0.11621 |
| 0.11661 |
| 0.11797 |
| 0.11594 |
| 0.11768 |
| 0.11361 |
| 0.11320 |
| 0.11521 |
| 0.11455 |
| 0.11462 |
| 0.11221 |
| 0.11197 |
| 0.11103 |
| 0.11102 |
| 0.11228 |
| 0.11282 |
| 0.11106 |
| 0.11035 |
| 0.11129 |
| 0.11248 |
| 0.13731 |
| 0.13771 |
| 0.13832 |
| 0.14157 |
| 0.13985 |
| 0.14098 |
| 0.13678 |
| 0.13608 |
| 0.13944 |
| 0.14377 |
| 0.13389 |
| 0.13301 |
| 0.13381 |
| 0.13219 |
| 0.13234 |
| 0.13130 |
| 0.13101 |
| 0.13166 |
| 0.13034 |
| 0.13093 |
| 0.13165 |
| 0.13107 |
| 0.13149 |
| 0.13102 |
| 0.13204 |
| 0.13087 |
| 0.13013 |
| 0.12991 |
| 0.12867 |
| 0.12845 |
| 0.12863 |
| 0.12810 |
| 0.12732 |
| 0.12728 |
| 0.12700 |
| 0.12625 |
| 0.12701 |
| 0.12786 |
| 0.12680 |
| 0.12695 |
| 0.12587 |
| 0.12833 |
| 0.12847 |
| 0.12807 |
| 0.12725 |
| 0.12758 |
| 0.12891 |
| 0.12680 |
| 0.12695 |
| 0.12655 |
| 0.12710 |
| 0.12707 |
| 0.12710 |
| 0.12910 |
| 0.12914 |
| 0.13015 |
| 0.13158 |
| 0.13346 |
| 0.13343 |
| 0.13187 |
| 0.13178 |
| 0.13313 |
| 0.13137 |
| 0.13071 |
| 0.13139 |
| 0.13141 |
| 0.13208 |
| 0.13134 |
| 0.13272 |
| 0.13151 |
| 0.13028 |
| 0.13081 |
| 0.13206 |
| 0.13305 |
| 0.13359 |
| 0.13578 |
| 0.13663 |
| 0.13789 |
| 0.13793 |
| 0.14118 |
| 0.13890 |
| 0.13975 |
| 0.13972 |
| 0.14020 |
| 0.14170 |
| 0.14017 |
| 0.13941 |
| 0.14026 |
| 0.13920 |
| 0.13963 |
| 0.14010 |
| 0.14220 |
| 0.14208 |
| 0.14280 |
| 0.14734 |
| 0.14886 |
| 0.14935 |
| 0.14965 |
| 0.15004 |
| 0.14936 |
| 0.14929 |
| 0.15101 |
| 0.15470 |
| 0.15468 |
| 0.15580 |
| 0.15355 |
| 0.15438 |
| 0.15570 |
| 0.15825 |
| 0.15804 |
| 0.16042 |
| 0.15568 |
| 0.14885 |
| 0.14642 |
| 0.15018 |
| 0.15375 |
| 0.15301 |
| 0.15191 |
| 0.14977 |
| 0.15108 |
| 0.14968 |
| 0.14888 |
| 0.14812 |
| 0.14805 |
| 0.14836 |
| 0.14997 |
| 0.15185 |
| 0.15134 |
| 0.15169 |
| 0.15070 |
| 0.15195 |
| 0.15062 |
| 0.15195 |
| 0.15171 |
| 0.15204 |
| 0.15244 |
| 0.15276 |
| 0.15362 |
| 0.15042 |
| 0.15181 |
| 0.15346 |
| 0.14905 |
| 0.14963 |
| 0.14818 |
| 0.14767 |
| 0.14536 |
| 0.14336 |
| 0.14152 |
| 0.14343 |
| 0.14232 |
| 0.14063 |
| 0.14234 |
| 0.14480 |
| 0.14360 |
| 0.15137 |
| 0.15305 |
| 0.15246 |
| 0.15051 |
| 0.15089 |
| 0.15139 |
| 0.15071 |
| 0.15296 |
| 0.15431 |
| 0.15275 |
| 0.15208 |
| 0.15219 |
| 0.15133 |
| 0.15077 |
| 0.15091 |
| 0.15084 |
| 0.14971 |
| 0.14987 |
| 0.15021 |
| 0.15001 |
| 0.14910 |
| 0.13901 |
| 0.14547 |
| 0.14832 |
| 0.14714 |
| 0.14764 |
| 0.15097 |
| 0.14974 |
| 0.15190 |
| 0.15057 |
| 0.15050 |
| 0.14961 |
| 0.14887 |
| 0.15032 |
| 0.14990 |
| 0.14790 |
| 0.14946 |
| 0.15040 |
| 0.14979 |
| 0.14859 |
| 0.15023 |
| 0.15171 |
| 0.14981 |
| 0.14833 |
| 0.14777 |
| 0.14835 |
| 0.14773 |
| 0.14908 |
| 0.14149 |
| 0.15046 |
| 0.13935 |
| 0.14554 |
| 0.15099 |
| 0.14983 |
| 0.14753 |
| 0.14808 |
| 0.14400 |
| 0.14545 |
| 0.14360 |
| 0.14406 |
| 0.14652 |
| 0.14522 |
| 0.14548 |
| 0.14754 |
| 0.14786 |
| 0.14794 |
| 0.14729 |
| 0.14946 |
| 0.14769 |
| 0.14868 |
| 0.15066 |
| 0.15039 |
| 0.15324 |
| 0.15272 |
| 0.15452 |
| 0.15576 |
| 0.15647 |
| 0.15519 |
| 0.15460 |
| 0.15732 |
| 0.15773 |
| 0.15833 |
| 0.15816 |
| 0.15667 |
| 0.15647 |
| 0.15716 |
| 0.15686 |
| 0.15522 |
| 0.15434 |
| 0.15390 |
| 0.15504 |
| 0.15244 |
| 0.15452 |
| 0.15512 |
| 0.15466 |
| 0.15544 |
| 0.15726 |
| 0.15918 |
| 0.16008 |
| 0.16062 |
| 0.16286 |
| 0.16364 |
| 0.16409 |
| 0.16414 |
| 0.16537 |
| 0.16514 |
| 0.16434 |
| 0.16591 |
| 0.16632 |
| 0.16729 |
| 0.17099 |
| 0.17215 |
| 0.17099 |
| 0.16757 |
| 0.16951 |
| 0.17101 |
| 0.17180 |
| 0.17153 |
| 0.17166 |
| 0.17228 |
| 0.17079 |
| 0.17190 |
| 0.17150 |
| 0.17420 |
| 0.17255 |
| 0.17399 |
| 0.17322 |
| 0.17476 |
| 0.17184 |
| 0.16987 |
| 0.17274 |
| 0.17278 |
| 0.17533 |
| 0.16729 |
| 0.16841 |
| 0.16940 |
| 0.16907 |
| 0.16712 |
| 0.16592 |
| 0.16468 |
| 0.16666 |
| 0.16539 |
| 0.16715 |
| 0.16602 |
| 0.16274 |
| 0.16491 |
| 0.16642 |
| 0.16520 |
| 0.16829 |
| 0.17285 |
| 0.17074 |
| 0.17090 |
| 0.17502 |
| 0.17117 |
| 0.17138 |
| 0.17724 |
| 0.17416 |
| 0.17384 |
| 0.17416 |
| 0.17574 |
| 0.17634 |
| 0.17978 |
| 0.17940 |
| 0.18079 |
| 0.17744 |
| 0.18050 |
| 0.17952 |
| 0.17645 |
| 0.17162 |
| 0.16750 |
| 0.16474 |
| 0.16455 |
| 0.17237 |
| 0.17378 |
| 0.17915 |
| 0.18706 |
| 0.18710 |
| 0.19215 |
| 0.19439 |
| 0.19998 |
| 0.20190 |
| 0.20956 |
| 0.21711 |
| 0.21833 |
| 0.22502 |
| 0.22771 |
| 0.22748 |
| 0.22723 |
| 0.22371 |
| 0.22165 |
| 0.22569 |
| 0.22266 |
| 0.22127 |
| 0.21922 |
| 0.22268 |
| 0.22345 |
| 0.22229 |
| 0.23489 |
| 0.24817 |
| 0.24717 |
| 0.27307 |
| 0.28448 |
| 0.27980 |
| 0.28464 |
| 0.28314 |
| 0.28365 |
| 0.28531 |
| 0.28605 |
| 0.28923 |
| 0.29153 |
| 0.28133 |
| 0.28527 |
| 0.28545 |
| 0.29321 |
| 0.29413 |
| 0.29595 |
| 0.29133 |
| 0.29245 |
| 0.29442 |
| 0.29984 |
| 0.28964 |
| 0.27786 |
| 0.27808 |
| 0.27644 |
| 0.27067 |
| 0.26910 |
| 0.27156 |
| 0.26143 |
| 0.25781 |
| 0.24973 |
| 0.24541 |
| 0.24026 |
| 0.23458 |
| 0.23334 |
| 0.22849 |
| 0.23179 |
| 0.24518 |
| 0.24396 |
| 0.24081 |
| 0.23947 |
| 0.24969 |
| 0.27518 |
| 0.27414 |
| 0.27561 |
| 0.27508 |
| 0.27511 |
| 0.27513 |
| 0.26727 |
| 0.26665 |
| 0.26316 |
| 0.26312 |
| 0.26211 |
| 0.26324 |
| 0.26247 |
| 0.26165 |
| 0.26209 |
| 0.26000 |
| 0.26207 |
| 0.26266 |
| 0.26130 |
| 0.26185 |
| 0.26126 |
| 0.25900 |
| 0.25908 |
| 0.25760 |
| 0.25832 |
| 0.25788 |
| 0.25830 |
| 0.24730 |
| 0.25011 |
| 0.24724 |
| 0.24030 |
| 0.23819 |
| 0.23979 |
| 0.24252 |
| 0.24251 |
| 0.24122 |
| 0.24191 |
| 0.23424 |
| 0.23698 |
| 0.23522 |
| 0.24322 |
| 0.23879 |
| 0.23696 |
| 0.24084 |
| 0.24797 |
| 0.25227 |
| 0.25281 |
| 0.25964 |
| 0.26162 |
| 0.26260 |
| 0.27477 |
| 0.27908 |
| 0.27972 |
| 0.28188 |
| 0.28977 |
| 0.31380 |
| 0.31890 |
| 0.32150 |
| 0.32216 |
| 0.31675 |
| 0.31724 |
| 0.31733 |
| 0.31922 |
| 0.32109 |
| 0.32302 |
| 0.32340 |
| 0.32755 |
| 0.32939 |
| 0.32597 |
| 0.32512 |
| 0.32737 |
| 0.32804 |
| 0.32684 |
| 0.30482 |
| 0.27497 |
| 0.27458 |
| 0.26868 |
| 0.25928 |
| 0.26682 |
| 0.27191 |
| 0.28158 |
| 0.27816 |
| 0.28471 |
| 0.28385 |
| 0.28574 |
| 0.27852 |
| 0.28341 |
| 0.29059 |
| 0.28581 |
| 0.29168 |
| 0.30248 |
| 0.31639 |
| 0.32963 |
| 0.32396 |
| 0.31597 |
| 0.32741 |
| 0.32787 |
| 0.32729 |
| 0.32958 |
| 0.33930 |
| 0.35275 |
| 0.34649 |
| 0.34241 |
| 0.34620 |
| 0.34644 |
| 0.35750 |
| 0.35596 |
| 0.36636 |
| 0.35854 |
| 0.38289 |
| 0.39483 |
| 0.39924 |
| 0.40459 |
| 0.40299 |
| 0.40333 |
| 0.40903 |
| 0.41272 |
| 0.41089 |
| 0.41538 |
| 0.40476 |
| 0.40906 |
| 0.40417 |
| 0.42253 |
| 0.42780 |
| 0.42938 |
| 0.43275 |
| 0.43062 |
| 0.51850 |
| 0.63742 |
| 0.64320 |
| 0.64654 |
| 0.64283 |
| 0.63017 |
| 0.63742 |
| 0.63583 |
| 0.64408 |
| 0.63767 |
| 0.63167 |
| 0.63531 |
| 0.63378 |
| 0.65483 |
| 0.64025 |
| 0.64501 |
| 0.66947 |
| 0.66083 |
| 0.65842 |
| 0.65069 |
| 0.64877 |
| 0.63673 |
| 0.62127 |
| 0.64181 |
| 0.63742 |
| 0.63220 |
| 0.62404 |
| 0.60728 |
| 0.61282 |
| 0.61269 |
| 0.62283 |
| 0.63743 |
| 0.62830 |
| 0.62031 |
| 0.65127 |
| 0.62282 |
| 0.60771 |
| 0.61299 |
| 0.61142 |
| 0.64750 |
| 0.65090 |
| 0.64534 |
| 0.64908 |
| 0.65791 |
| 0.64204 |
| 0.65954 |
| 0.65792 |
| 0.65609 |
| 0.64187 |
| 0.65978 |
| 0.66868 |
| 0.65332 |
| 0.65602 |
| 0.63281 |
| 0.64052 |
| 0.65563 |
| 0.65113 |
| 0.65826 |
| 0.65393 |
| 0.65528 |
| 0.66740 |
| 0.66371 |
| 0.66703 |
| 0.67415 |
| 0.67805 |
| 0.68092 |
| 0.66955 |
| 0.67373 |
| 0.69155 |
| 0.70675 |
| 0.68739 |
| 0.70006 |
| 0.69503 |
| 0.68917 |
| 0.69520 |
| 0.69433 |
| 0.66657 |
| 0.67618 |
| 0.65862 |
| 0.65611 |
| 0.65069 |
| 0.65425 |
| 0.65517 |
| 0.66829 |
| 0.67348 |
| 0.69148 |
| 0.70106 |
| 0.70510 |
| 0.71033 |
| 0.70700 |
| 0.70344 |
| 0.67722 |
| 0.68224 |
| 0.68898 |
| 0.69217 |
| 0.71864 |
| 0.72066 |
| 0.73500 |
| 0.73220 |
| 0.73743 |
| 0.75138 |
| 0.73764 |
| 0.72491 |
| 0.73158 |
| 0.69040 |
| 0.68531 |
| 0.68309 |
| 0.68169 |
| 0.67837 |
| 0.68210 |
| 0.67984 |
| 0.67894 |
| 0.67511 |
| 0.67695 |
| 0.67817 |
| 0.67031 |
| 0.67274 |
| 0.68815 |
| 0.68340 |
| 0.66693 |
| 0.65421 |
| 0.65188 |
| 0.65244 |
| 0.65922 |
| 0.65547 |
| 0.65128 |
| 0.64817 |
| 0.65023 |
| 0.64165 |
| 0.64807 |
| 0.64911 |
| 0.65816 |
| 0.65163 |
| 0.65026 |
| 0.66219 |
| 0.65443 |
| 0.64865 |
| 0.64232 |
| 0.65936 |
| 0.66193 |
| 0.65471 |
| 0.65526 |
| 0.66214 |
| 0.64809 |
| 0.63821 |
| 0.64339 |
| 0.64712 |
| 0.66915 |
| 0.66448 |
| 0.64041 |
| 0.65137 |
| 0.65268 |
| 0.65869 |
| 0.64924 |
| 0.67181 |
| 0.68546 |
| 0.68896 |
| 0.70021 |
| 0.70449 |
| 0.71176 |
| 0.69762 |
| 0.69343 |
| 0.71166 |
| 0.68896 |
| 0.71560 |
| 0.73377 |
| 0.73604 |
| 0.72091 |
| 0.71347 |
| 0.69174 |
| 0.69468 |
| 0.67259 |
| 0.66613 |
| 0.65785 |
| 0.64325 |
| 0.60985 |
| 0.61791 |
| 0.63575 |
| 0.67981 |
| 0.67591 |
| 0.67755 |
| 0.68224 |
| 0.67527 |
| 0.67947 |
| 0.69507 |
| 0.64139 |
| 0.63849 |
| 0.63217 |
| 0.60846 |
| 0.60445 |
| 0.61460 |
| 0.61138 |
| 0.58632 |
| 0.58208 |
| 0.57983 |
| 0.56745 |
| 0.54939 |
| 0.54913 |
| 0.54548 |
| 0.54514 |
| 0.55384 |
| 0.55198 |
| 0.56180 |
| 0.56259 |
| 0.55341 |
| 0.55894 |
| 0.55533 |
| 0.55785 |
| 0.55975 |
| 0.56745 |
| 0.55895 |
| 0.55100 |
| 0.55510 |
| 0.56051 |
| 0.55566 |
| 0.57513 |
| 0.56008 |
| 0.58385 |
| 0.58569 |
| 0.59738 |
| 0.60167 |
| 0.61146 |
| 0.59500 |
| 0.59378 |
| 0.60280 |
| 0.59132 |
| 0.60241 |
| 0.59529 |
| 0.60592 |
| 0.59710 |
| 0.58813 |
| 0.58994 |
| 0.58732 |
| 0.64458 |
| 0.64990 |
| 0.64937 |
| 0.65268 |
| 0.65761 |
| 0.65598 |
| 0.65972 |
| 0.65916 |
| 0.66200 |
| 0.66818 |
| 0.67214 |
| 0.67458 |
| 0.67117 |
| 0.66914 |
| 0.66457 |
| 0.65939 |
| 0.66317 |
| 0.66198 |
| 0.66357 |
| 0.66780 |
| 0.67090 |
| 0.67069 |
| 0.67475 |
| 0.67939 |
| 0.67378 |
| 0.68091 |
| 0.68040 |
| 0.68172 |
| 0.67632 |
| 0.67735 |
| 0.67809 |
| 0.68381 |
| 0.68479 |
| 0.67982 |
| 0.68575 |
| 0.68635 |
| 0.69146 |
| 0.69636 |
| 0.68980 |
| 0.68541 |
| 0.68481 |
| 0.68145 |
| 0.68215 |
| 0.68282 |
| 0.68266 |
| 0.68065 |
| 0.65810 |
| 0.69166 |
| 0.67806 |
| 0.67645 |
| 0.69257 |
| 0.69255 |
| 0.70147 |
| 0.70780 |
| 0.71317 |
| 0.71107 |
| 0.71279 |
| 0.71300 |
| 0.71728 |
| 0.71869 |
| 0.72345 |
| 0.72340 |
| 0.72627 |
| 0.71919 |
| 0.72460 |
| 0.71440 |
| 0.71907 |
| 0.71455 |
| 0.71173 |
| 0.71572 |
| 0.71649 |
| 0.71398 |
| 0.71295 |
| 0.72766 |
| 0.71680 |
| 0.71316 |
| 0.77193 |
| 0.75290 |
| 0.75243 |
| 0.75123 |
| 0.75316 |
| 0.75784 |
| 0.77060 |
| 0.78664 |
| 0.79593 |
| 0.80025 |
| 0.79906 |
| 0.79577 |
| 0.80167 |
| 0.81060 |
| 0.80562 |
| 0.80475 |
| 0.80870 |
| 0.82048 |
| 0.81379 |
| 0.82779 |
| 0.83099 |
| 0.83220 |
| 0.82445 |
| 0.82800 |
| 0.82365 |
| 0.84214 |
| 0.85066 |
| 0.84763 |
| 0.85443 |
| 0.86109 |
| 0.83713 |
| 0.83130 |
| 0.83131 |
| 0.82718 |
| 0.82300 |
| 0.83110 |
| 0.81982 |
| 0.82949 |
| 0.82756 |
| 0.80547 |
| 0.81544 |
| 0.80513 |
| 0.79004 |
| 0.80123 |
| 0.80220 |
| 0.81303 |
| 0.81768 |
| 0.82059 |
| 0.83804 |
| 0.81982 |
| 0.82836 |
| 0.83762 |
| 0.83403 |
| 0.83456 |
| 0.83913 |
| 0.86833 |
| 0.86127 |
| 0.86400 |
| 0.85609 |
| 0.87274 |
| 0.87284 |
| 0.86637 |
| 0.87527 |
| 0.86289 |
| 0.87421 |
| 0.88944 |
| 0.88904 |
| 0.89843 |
| 0.90742 |
| 0.90786 |
| 0.89417 |
| 0.90256 |
| 0.89098 |
| 0.89627 |
| 0.85496 |
| 0.84442 |
| 0.86612 |
| 0.88944 |
| 0.87731 |
| 0.89637 |
| 0.89464 |
| 0.90246 |
| 0.92246 |
| 0.90991 |
| 0.90882 |
| 0.92471 |
| 0.92952 |
| 0.93465 |
| 0.93797 |
| 0.94618 |
| 0.94656 |
| 0.94632 |
| 0.95600 |
| 0.96559 |
| 0.93796 |
| 0.95907 |
| 0.95894 |
| 0.94025 |
| 0.93273 |
| 0.93260 |
| 0.93443 |
| 0.96843 |
| 0.96194 |
| 0.96190 |
| 0.96200 |
| 0.96165 |
| 0.97665 |
| 0.99565 |
| 0.97690 |
| 0.97685 |
| 0.98793 |