Ιστορία των ημερήσιων τιμών MNT /RUB από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τουγκρίκ Μογγολίας = 0.049673 ρούβλι Ρωσίας
το ελάχιστο για
1 τουγκρίκ Μογγολίας = 0.016788 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / MNT
Date | MNT/RUB |
| 0.026045 |
| 0.025891 |
| 0.025788 |
| 0.026291 |
| 0.026544 |
| 0.026471 |
| 0.027001 |
| 0.026965 |
| 0.027102 |
| 0.026789 |
| 0.026838 |
| 0.026938 |
| 0.026592 |
| 0.026374 |
| 0.026519 |
| 0.026764 |
| 0.026764 |
| 0.026447 |
| 0.026255 |
| 0.025880 |
| 0.025515 |
| 0.025426 |
| 0.026348 |
| 0.025870 |
| 0.026672 |
| 0.026238 |
| 0.026423 |
| 0.026521 |
| 0.025811 |
| 0.025669 |
| 0.026623 |
| 0.026858 |
| 0.026942 |
| 0.027392 |
| 0.028218 |
| 0.028768 |
| 0.028689 |
| 0.027783 |
| 0.027957 |
| 0.027560 |
| 0.027899 |
| 0.027701 |
| 0.027102 |
| 0.028554 |
| 0.027754 |
| 0.026565 |
| 0.025694 |
| 0.025767 |
| 0.025732 |
| 0.025441 |
| 0.023981 |
| 0.023885 |
| 0.023814 |
| 0.022958 |
| 0.022807 |
| 0.022761 |
| 0.022734 |
| 0.022080 |
| 0.022925 |
| 0.023160 |
| 0.023315 |
| 0.022021 |
| 0.022131 |
| 0.021986 |
| 0.022014 |
| 0.021749 |
| 0.020980 |
| 0.020526 |
| 0.020243 |
| 0.020180 |
| 0.020521 |
| 0.020839 |
| 0.020066 |
| 0.020106 |
| 0.018565 |
| 0.018367 |
| 0.018059 |
| 0.017805 |
| 0.018015 |
| 0.018236 |
| 0.018289 |
| 0.018403 |
| 0.018468 |
| 0.019483 |
| 0.017734 |
| 0.017943 |
| 0.018545 |
| 0.018887 |
| 0.019027 |
| 0.019258 |
| 0.018835 |
| 0.019247 |
| 0.019513 |
| 0.019889 |
| 0.018579 |
| 0.018367 |
| 0.019875 |
| 0.018185 |
| 0.016988 |
| 0.017506 |
| 0.018526 |
| 0.019764 |
| 0.020569 |
| 0.018881 |
| 0.020866 |
| 0.022919 |
| 0.023249 |
| 0.024932 |
| 0.036804 |
| 0.041636 |
| 0.049673 |
| 0.036561 |
| 0.028063 |
| 0.026723 |
| 0.026350 |
| 0.027038 |
| 0.027509 |
| 0.026636 |
| 0.026198 |
| 0.026010 |
| 0.025644 |
| 0.025915 |
| 0.025713 |
| 0.026041 |
| 0.026090 |
| 0.026242 |
| 0.025361 |
| 0.024984 |
| 0.025113 |
| 0.024488 |
| 0.024966 |
| 0.025242 |
| 0.025470 |
| 0.025574 |
| 0.025847 |
| 0.025588 |
| 0.025677 |
| 0.025835 |
| 0.025947 |
| 0.025711 |
| 0.025844 |
| 0.025610 |
| 0.025863 |
| 0.026223 |
| 0.026130 |
| 0.025749 |
| 0.025367 |
| 0.025681 |
| 0.025322 |
| 0.025575 |
| 0.025757 |
| 0.025772 |
| 0.025896 |
| 0.026067 |
| 0.026271 |
| 0.026312 |
| 0.026766 |
| 0.027132 |
| 0.026772 |
| 0.026531 |
| 0.026317 |
| 0.025555 |
| 0.026110 |
| 0.026062 |
| 0.026040 |
| 0.025722 |
| 0.026065 |
| 0.026703 |
| 0.026372 |
| 0.025888 |
| 0.026132 |
| 0.026123 |
| 0.025937 |
| 0.026260 |
| 0.025886 |
| 0.025925 |
| 0.026776 |
| 0.026640 |
| 0.026844 |
| 0.026863 |
| 0.028240 |
| 0.026870 |
| 0.027352 |
| 0.026939 |
| 0.027337 |
| 0.027628 |
| 0.026586 |
| 0.026353 |
| 0.026498 |
| 0.025896 |
| 0.026206 |
| 0.025873 |
| 0.025841 |
| 0.025675 |
| 0.025165 |
| 0.025148 |
| 0.024995 |
| 0.025379 |
| 0.024860 |
| 0.024443 |
| 0.024728 |
| 0.024311 |
| 0.024637 |
| 0.025599 |
| 0.025976 |
| 0.026427 |
| 0.026838 |
| 0.026720 |
| 0.027105 |
| 0.026454 |
| 0.027343 |
| 0.028833 |
| 0.028780 |
| 0.026974 |
| 0.027084 |
| 0.024088 |
| 0.023727 |
| 0.023073 |
| 0.023319 |
| 0.023522 |
| 0.023264 |
| 0.022782 |
| 0.022656 |
| 0.022877 |
| 0.022960 |
| 0.023079 |
| 0.023155 |
| 0.023624 |
| 0.023875 |
| 0.023781 |
| 0.023805 |
| 0.023801 |
| 0.023710 |
| 0.023814 |
| 0.023897 |
| 0.024122 |
| 0.024385 |
| 0.024333 |
| 0.023947 |
| 0.024015 |
| 0.024592 |
| 0.025050 |
| 0.024808 |
| 0.025130 |
| 0.024561 |
| 0.024676 |
| 0.023839 |
| 0.023669 |
| 0.023638 |
| 0.023929 |
| 0.023646 |
| 0.025498 |
| 0.026218 |
| 0.026387 |
| 0.026626 |
| 0.026236 |
| 0.026288 |
| 0.025962 |
| 0.026618 |
| 0.026273 |
| 0.025393 |
| 0.025598 |
| 0.025836 |
| 0.025965 |
| 0.025496 |
| 0.025618 |
| 0.026831 |
| 0.026773 |
| 0.026738 |
| 0.026356 |
| 0.026818 |
| 0.026725 |
| 0.026997 |
| 0.027060 |
| 0.027312 |
| 0.027217 |
| 0.028205 |
| 0.027977 |
| 0.026502 |
| 0.027174 |
| 0.027146 |
| 0.026832 |
| 0.026311 |
| 0.027262 |
| 0.026548 |
| 0.026430 |
| 0.026196 |
| 0.026347 |
| 0.026766 |
| 0.026604 |
| 0.026985 |
| 0.027911 |
| 0.028901 |
| 0.027821 |
| 0.027627 |
| 0.027433 |
| 0.027691 |
| 0.026093 |
| 0.025503 |
| 0.025804 |
| 0.025548 |
| 0.025549 |
| 0.025968 |
| 0.025743 |
| 0.026275 |
| 0.026066 |
| 0.025801 |
| 0.025902 |
| 0.025645 |
| 0.025800 |
| 0.026238 |
| 0.026292 |
| 0.025853 |
| 0.025643 |
| 0.025385 |
| 0.024093 |
| 0.023911 |
| 0.024131 |
| 0.023782 |
| 0.023595 |
| 0.023250 |
| 0.023564 |
| 0.024034 |
| 0.023752 |
| 0.023307 |
| 0.023347 |
| 0.023223 |
| 0.023555 |
| 0.023781 |
| 0.023942 |
| 0.024147 |
| 0.024202 |
| 0.024114 |
| 0.023952 |
| 0.024204 |
| 0.024248 |
| 0.023774 |
| 0.023630 |
| 0.023460 |
| 0.023302 |
| 0.023738 |
| 0.023535 |
| 0.023406 |
| 0.023624 |
| 0.023500 |
| 0.023827 |
| 0.024056 |
| 0.024236 |
| 0.024601 |
| 0.024501 |
| 0.024519 |
| 0.024827 |
| 0.024815 |
| 0.025269 |
| 0.025271 |
| 0.025068 |
| 0.024794 |
| 0.024019 |
| 0.023705 |
| 0.023542 |
| 0.023459 |
| 0.023403 |
| 0.024180 |
| 0.023614 |
| 0.023137 |
| 0.023303 |
| 0.023592 |
| 0.023013 |
| 0.023192 |
| 0.023368 |
| 0.023974 |
| 0.023580 |
| 0.023521 |
| 0.023336 |
| 0.023418 |
| 0.023892 |
| 0.024478 |
| 0.023947 |
| 0.023989 |
| 0.024094 |
| 0.024563 |
| 0.024502 |
| 0.024899 |
| 0.024739 |
| 0.025842 |
| 0.026369 |
| 0.026306 |
| 0.027177 |
| 0.026436 |
| 0.026797 |
| 0.026690 |
| 0.027562 |
| 0.027411 |
| 0.027301 |
| 0.028261 |
| 0.028825 |
| 0.029114 |
| 0.029360 |
| 0.028797 |
| 0.028771 |
| 0.029280 |
| 0.030670 |
| 0.032361 |
| 0.031961 |
| 0.031261 |
| 0.031738 |
| 0.032105 |
| 0.033866 |
| 0.032865 |
| 0.032671 |
| 0.033306 |
| 0.033096 |
| 0.033314 |
| 0.032390 |
| 0.032759 |
| 0.032159 |
| 0.033408 |
| 0.033284 |
| 0.033132 |
| 0.032971 |
| 0.033681 |
| 0.033187 |
| 0.034336 |
| 0.035722 |
| 0.037248 |
| 0.037941 |
| 0.039445 |
| 0.038250 |
| 0.037856 |
| 0.039865 |
| 0.038615 |
| 0.037371 |
| 0.036900 |
| 0.035145 |
| 0.035671 |
| 0.034819 |
| 0.034057 |
| 0.033172 |
| 0.032635 |
| 0.033528 |
| 0.032454 |
| 0.031971 |
| 0.031512 |
| 0.031243 |
| 0.031164 |
| 0.032538 |
| 0.033163 |
| 0.033212 |
| 0.034037 |
| 0.034637 |
| 0.032446 |
| 0.035451 |
| 0.032836 |
| 0.031849 |
| 0.031882 |
| 0.029974 |
| 0.028831 |
| 0.028680 |
| 0.028817 |
| 0.028531 |
| 0.028177 |
| 0.029464 |
| 0.029986 |
| 0.027917 |
| 0.025885 |
| 0.025335 |
| 0.026288 |
| 0.026584 |
| 0.026362 |
| 0.027033 |
| 0.026448 |
| 0.028085 |
| 0.029149 |
| 0.029632 |
| 0.031359 |
| 0.030589 |
| 0.031659 |
| 0.032335 |
| 0.032288 |
| 0.033889 |
| 0.035437 |
| 0.035144 |
| 0.033675 |
| 0.032767 |
| 0.032006 |
| 0.031229 |
| 0.029674 |
| 0.030713 |
| 0.028570 |
| 0.027197 |
| 0.023992 |
| 0.025171 |
| 0.024644 |
| 0.023356 |
| 0.022837 |
| 0.022173 |
| 0.021947 |
| 0.021667 |
| 0.021491 |
| 0.021065 |
| 0.020916 |
| 0.020243 |
| 0.020646 |
| 0.019752 |
| 0.019314 |
| 0.019215 |
| 0.019255 |
| 0.019169 |
| 0.019200 |
| 0.018753 |
| 0.018869 |
| 0.018592 |
| 0.018748 |
| 0.019017 |
| 0.018939 |
| 0.019305 |
| 0.018901 |
| 0.019137 |
| 0.019574 |
| 0.020035 |
| 0.020224 |
| 0.020091 |
| 0.020298 |
| 0.020126 |
| 0.019825 |
| 0.020454 |
| 0.020688 |
| 0.020673 |
| 0.021106 |
| 0.020201 |
| 0.020256 |
| 0.020126 |
| 0.020774 |
| 0.020201 |
| 0.019794 |
| 0.019628 |
| 0.019903 |
| 0.020070 |
| 0.020236 |
| 0.019833 |
| 0.019141 |
| 0.019230 |
| 0.019109 |
| 0.019071 |
| 0.019358 |
| 0.019159 |
| 0.018838 |
| 0.018925 |
| 0.019298 |
| 0.019625 |
| 0.019815 |
| 0.019531 |
| 0.019112 |
| 0.019748 |
| 0.020558 |
| 0.020976 |
| 0.021061 |
| 0.021105 |
| 0.021896 |
| 0.022046 |
| 0.022036 |
| 0.022535 |
| 0.022929 |
| 0.022896 |
| 0.022893 |
| 0.022377 |
| 0.022603 |
| 0.022238 |
| 0.021928 |
| 0.021942 |
| 0.021977 |
| 0.021792 |
| 0.021953 |
| 0.022467 |
| 0.022412 |
| 0.022363 |
| 0.022244 |
| 0.022100 |
| 0.022097 |
| 0.022062 |
| 0.022023 |
| 0.022100 |
| 0.021686 |
| 0.021736 |
| 0.021555 |
| 0.021858 |
| 0.021815 |
| 0.021767 |
| 0.021848 |
| 0.022179 |
| 0.022096 |
| 0.022163 |
| 0.021979 |
| 0.022118 |
| 0.022271 |
| 0.022670 |
| 0.022607 |
| 0.022663 |
| 0.022810 |
| 0.022428 |
| 0.022556 |
| 0.022375 |
| 0.022336 |
| 0.022314 |
| 0.021771 |
| 0.022554 |
| 0.023142 |
| 0.022746 |
| 0.023010 |
| 0.022815 |
| 0.022893 |
| 0.023178 |
| 0.024661 |
| 0.024667 |
| 0.024860 |
| 0.024498 |
| 0.025084 |
| 0.024536 |
| 0.024880 |
| 0.025604 |
| 0.024285 |
| 0.023724 |
| 0.023133 |
| 0.022959 |
| 0.022433 |
| 0.022609 |
| 0.022672 |
| 0.022659 |
| 0.022209 |
| 0.022106 |
| 0.022093 |
| 0.022382 |
| 0.022176 |
| 0.021995 |
| 0.022425 |
| 0.022532 |
| 0.022259 |
| 0.022327 |
| 0.022190 |
| 0.022532 |
| 0.022516 |
| 0.023249 |
| 0.022608 |
| 0.023364 |
| 0.023352 |
| 0.023100 |
| 0.023784 |
| 0.023912 |
| 0.023511 |
| 0.023748 |
| 0.023345 |
| 0.023872 |
| 0.023975 |
| 0.024781 |
| 0.025726 |
| 0.025769 |
| 0.024626 |
| 0.024421 |
| 0.023605 |
| 0.023309 |
| 0.023842 |
| 0.023588 |
| 0.023395 |
| 0.022125 |
| 0.022347 |
| 0.022885 |
| 0.022687 |
| 0.022394 |
| 0.022438 |
| 0.022423 |
| 0.022564 |
| 0.022268 |
| 0.023132 |
| 0.023499 |
| 0.023149 |
| 0.022349 |
| 0.021851 |
| 0.022656 |
| 0.023338 |
| 0.023421 |
| 0.023799 |
| 0.023647 |
| 0.023141 |
| 0.023188 |
| 0.022619 |
| 0.023041 |
| 0.023383 |
| 0.023448 |
| 0.023735 |
| 0.024082 |
| 0.024098 |
| 0.024223 |
| 0.024253 |
| 0.024363 |
| 0.024728 |
| 0.024840 |
| 0.025470 |
| 0.025554 |
| 0.025023 |
| 0.024834 |
| 0.024300 |
| 0.023969 |
| 0.024009 |
| 0.023411 |
| 0.023069 |
| 0.022799 |
| 0.023286 |
| 0.023010 |
| 0.023327 |
| 0.023391 |
| 0.023321 |
| 0.023633 |
| 0.023403 |
| 0.023131 |
| 0.022378 |
| 0.022417 |
| 0.022231 |
| 0.022325 |
| 0.022746 |
| 0.022826 |
| 0.022577 |
| 0.022281 |
| 0.022749 |
| 0.022877 |
| 0.022399 |
| 0.022473 |
| 0.022140 |
| 0.021225 |
| 0.021142 |
| 0.020952 |
| 0.021328 |
| 0.021384 |
| 0.021581 |
| 0.021201 |
| 0.021103 |
| 0.020626 |
| 0.020700 |
| 0.020674 |
| 0.021006 |
| 0.020888 |
| 0.021075 |
| 0.020947 |
| 0.020912 |
| 0.020388 |
| 0.019953 |
| 0.021033 |
| 0.020721 |
| 0.021261 |
| 0.020721 |
| 0.020325 |
| 0.020328 |
| 0.020057 |
| 0.020034 |
| 0.020178 |
| 0.020627 |
| 0.020229 |
| 0.020532 |
| 0.020513 |
| 0.020912 |
| 0.021167 |
| 0.021553 |
| 0.021812 |
| 0.022397 |
| 0.022453 |
| 0.021854 |
| 0.022448 |
| 0.022142 |
| 0.021360 |
| 0.021183 |
| 0.021345 |
| 0.022796 |
| 0.021975 |
| 0.021908 |
| 0.022140 |
| 0.022176 |
| 0.022236 |
| 0.021639 |
| 0.021945 |
| 0.022647 |
| 0.023197 |
| 0.023621 |
| 0.023838 |
| 0.023979 |
| 0.023815 |
| 0.022493 |
| 0.021917 |
| 0.021523 |
| 0.021931 |
| 0.022868 |
| 0.024202 |
| 0.024076 |
| 0.024747 |
| 0.025286 |
| 0.025548 |
| 0.023757 |
| 0.024555 |
| 0.023616 |
| 0.022852 |
| 0.023278 |
| 0.023164 |
| 0.022759 |
| 0.022826 |
| 0.023710 |
| 0.023676 |
| 0.023813 |
| 0.023406 |
| 0.023562 |
| 0.023901 |
| 0.022995 |
| 0.022931 |
| 0.022793 |
| 0.022196 |
| 0.022022 |
| 0.022284 |
| 0.022059 |
| 0.021511 |
| 0.021302 |
| 0.021249 |
| 0.021005 |
| 0.020321 |
| 0.020220 |
| 0.020144 |
| 0.020103 |
| 0.020388 |
| 0.020337 |
| 0.020426 |
| 0.020397 |
| 0.020444 |
| 0.020372 |
| 0.020389 |
| 0.020320 |
| 0.020400 |
| 0.020412 |
| 0.020344 |
| 0.020167 |
| 0.019993 |
| 0.020274 |
| 0.020078 |
| 0.020320 |
| 0.020079 |
| 0.020272 |
| 0.020514 |
| 0.020890 |
| 0.021082 |
| 0.021051 |
| 0.020873 |
| 0.020938 |
| 0.021211 |
| 0.020824 |
| 0.020810 |
| 0.020882 |
| 0.021208 |
| 0.021195 |
| 0.020785 |
| 0.020874 |
| 0.020726 |
| 0.020771 |
| 0.020786 |
| 0.020912 |
| 0.020950 |
| 0.021121 |
| 0.021047 |
| 0.021042 |
| 0.021047 |
| 0.021041 |
| 0.021406 |
| 0.021741 |
| 0.021644 |
| 0.021687 |
| 0.021798 |
| 0.021698 |
| 0.021789 |
| 0.021871 |
| 0.021862 |
| 0.021866 |
| 0.021994 |
| 0.022039 |
| 0.022202 |
| 0.022301 |
| 0.022320 |
| 0.022241 |
| 0.022335 |
| 0.022272 |
| 0.022275 |
| 0.022220 |
| 0.022230 |
| 0.022094 |
| 0.022086 |
| 0.022240 |
| 0.022444 |
| 0.022459 |
| 0.022517 |
| 0.022509 |
| 0.022701 |
| 0.022581 |
| 0.022589 |
| 0.022794 |
| 0.022896 |
| 0.022738 |
| 0.022877 |
| 0.022920 |
| 0.023013 |
| 0.022554 |
| 0.022673 |
| 0.022708 |
| 0.022556 |
| 0.022437 |
| 0.022712 |
| 0.022981 |
| 0.022948 |
| 0.022925 |
| 0.023054 |
| 0.023026 |
| 0.023007 |
| 0.023072 |
| 0.023085 |
| 0.022891 |
| 0.022979 |
| 0.022953 |
| 0.022962 |
| 0.022944 |
| 0.022677 |
| 0.022912 |
| 0.022904 |
| 0.022941 |
| 0.023033 |
| 0.023026 |
| 0.022886 |
| 0.022825 |
| 0.023203 |
| 0.023088 |
| 0.023154 |
| 0.022567 |
| 0.023078 |
| 0.022821 |
| 0.022626 |
| 0.022726 |
| 0.022886 |
| 0.023113 |
| 0.023490 |
| 0.023497 |
| 0.023634 |
| 0.023705 |
| 0.023432 |
| 0.023587 |
| 0.023312 |
| 0.023327 |
| 0.023020 |
| 0.023154 |
| 0.022977 |
| 0.022907 |
| 0.022684 |
| 0.023083 |
| 0.023390 |
| 0.025324 |
| 0.023352 |
| 0.023280 |
| 0.023529 |
| 0.023678 |
| 0.023415 |
| 0.024120 |
| 0.024401 |
| 0.024207 |
| 0.023522 |
| 0.024138 |
| 0.023972 |
| 0.023939 |
| 0.023940 |
| 0.023830 |
| 0.023902 |
| 0.023750 |
| 0.023365 |
| 0.023931 |
| 0.023975 |
| 0.023658 |
| 0.023797 |
| 0.024030 |
| 0.024044 |
| 0.023944 |
| 0.024004 |
| 0.024171 |
| 0.023919 |
| 0.023851 |
| 0.024091 |
| 0.023918 |
| 0.023693 |
| 0.023729 |
| 0.023578 |
| 0.023455 |
| 0.023489 |
| 0.023439 |
| 0.023312 |
| 0.023308 |
| 0.023456 |
| 0.022873 |
| 0.022876 |
| 0.022723 |
| 0.022728 |
| 0.022837 |
| 0.023050 |
| 0.023215 |
| 0.023202 |
| 0.023142 |
| 0.023115 |
| 0.023031 |
| 0.022989 |
| 0.022980 |
| 0.022946 |
| 0.022965 |
| 0.023214 |
| 0.023070 |
| 0.023050 |
| 0.023488 |
| 0.023696 |
| 0.023786 |
| 0.023862 |
| 0.024040 |
| 0.025782 |
| 0.024201 |
| 0.024201 |
| 0.024359 |
| 0.024406 |
| 0.024414 |
| 0.024439 |
| 0.024490 |
| 0.024655 |
| 0.024576 |
| 0.024997 |
| 0.024396 |
| 0.024596 |
| 0.025155 |
| 0.024916 |
| 0.024711 |
| 0.024861 |
| 0.024718 |
| 0.024579 |
| 0.025223 |
| 0.024965 |
| 0.024732 |
| 0.024922 |
| 0.024440 |
| 0.024784 |
| 0.024346 |