Ιστορία των ημερήσιων τιμών MNT /ALL από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τουγκρίκ Μογγολίας = 0.094527 λεκ Αλβανίας
το ελάχιστο για
1 τουγκρίκ Μογγολίας = 0.025488 λεκ Αλβανίας
Ιστορία τιμή των ALL / MNT
Date | MNT/ALL |
| 0.026856 |
| 0.026852 |
| 0.026809 |
| 0.026798 |
| 0.027011 |
| 0.027063 |
| 0.027211 |
| 0.027522 |
| 0.027505 |
| 0.027274 |
| 0.027616 |
| 0.027550 |
| 0.027589 |
| 0.027500 |
| 0.027771 |
| 0.027727 |
| 0.027899 |
| 0.027900 |
| 0.028082 |
| 0.027820 |
| 0.027637 |
| 0.027447 |
| 0.027646 |
| 0.027187 |
| 0.027323 |
| 0.027488 |
| 0.027375 |
| 0.027048 |
| 0.027088 |
| 0.027561 |
| 0.028289 |
| 0.028301 |
| 0.028855 |
| 0.028912 |
| 0.029064 |
| 0.029039 |
| 0.029318 |
| 0.028885 |
| 0.028897 |
| 0.028834 |
| 0.029038 |
| 0.029440 |
| 0.028195 |
| 0.027566 |
| 0.027416 |
| 0.027045 |
| 0.025898 |
| 0.025836 |
| 0.026897 |
| 0.027586 |
| 0.027915 |
| 0.028029 |
| 0.028011 |
| 0.028785 |
| 0.029286 |
| 0.029189 |
| 0.029086 |
| 0.028682 |
| 0.028728 |
| 0.028737 |
| 0.029159 |
| 0.031326 |
| 0.031737 |
| 0.031937 |
| 0.031729 |
| 0.031924 |
| 0.031691 |
| 0.031480 |
| 0.031421 |
| 0.031562 |
| 0.032402 |
| 0.031394 |
| 0.031513 |
| 0.031631 |
| 0.032100 |
| 0.032399 |
| 0.032986 |
| 0.033595 |
| 0.033395 |
| 0.034597 |
| 0.035086 |
| 0.035263 |
| 0.035517 |
| 0.036694 |
| 0.036355 |
| 0.037187 |
| 0.035973 |
| 0.036173 |
| 0.036860 |
| 0.036574 |
| 0.036798 |
| 0.035997 |
| 0.036169 |
| 0.035906 |
| 0.036178 |
| 0.036676 |
| 0.036915 |
| 0.036366 |
| 0.036024 |
| 0.036367 |
| 0.036858 |
| 0.036093 |
| 0.036109 |
| 0.036382 |
| 0.037308 |
| 0.037487 |
| 0.037704 |
| 0.036964 |
| 0.038380 |
| 0.039088 |
| 0.040219 |
| 0.037690 |
| 0.037308 |
| 0.037458 |
| 0.037067 |
| 0.037812 |
| 0.037452 |
| 0.037482 |
| 0.037604 |
| 0.037132 |
| 0.037140 |
| 0.037471 |
| 0.037517 |
| 0.037501 |
| 0.037447 |
| 0.037694 |
| 0.037322 |
| 0.037215 |
| 0.037179 |
| 0.036857 |
| 0.036752 |
| 0.036867 |
| 0.036729 |
| 0.036589 |
| 0.036469 |
| 0.036369 |
| 0.036079 |
| 0.036318 |
| 0.036335 |
| 0.036150 |
| 0.036204 |
| 0.035880 |
| 0.036280 |
| 0.036455 |
| 0.036290 |
| 0.036139 |
| 0.036113 |
| 0.036206 |
| 0.035657 |
| 0.035556 |
| 0.035404 |
| 0.035334 |
| 0.035498 |
| 0.035478 |
| 0.035939 |
| 0.035785 |
| 0.035851 |
| 0.036242 |
| 0.036651 |
| 0.036701 |
| 0.036384 |
| 0.036172 |
| 0.036461 |
| 0.036022 |
| 0.035710 |
| 0.035735 |
| 0.035930 |
| 0.035841 |
| 0.035594 |
| 0.035830 |
| 0.035576 |
| 0.035313 |
| 0.035383 |
| 0.035486 |
| 0.035687 |
| 0.035979 |
| 0.036319 |
| 0.036495 |
| 0.036743 |
| 0.036764 |
| 0.037293 |
| 0.036844 |
| 0.037168 |
| 0.036803 |
| 0.036820 |
| 0.037075 |
| 0.036697 |
| 0.036642 |
| 0.036748 |
| 0.036508 |
| 0.036761 |
| 0.036691 |
| 0.037034 |
| 0.036951 |
| 0.037171 |
| 0.038190 |
| 0.038618 |
| 0.038837 |
| 0.039145 |
| 0.039192 |
| 0.039231 |
| 0.039265 |
| 0.039836 |
| 0.040589 |
| 0.040661 |
| 0.041219 |
| 0.040612 |
| 0.040899 |
| 0.041192 |
| 0.041674 |
| 0.041835 |
| 0.042749 |
| 0.041295 |
| 0.039672 |
| 0.039063 |
| 0.040191 |
| 0.041006 |
| 0.041023 |
| 0.040553 |
| 0.040734 |
| 0.041021 |
| 0.040797 |
| 0.040540 |
| 0.040350 |
| 0.040284 |
| 0.040657 |
| 0.040654 |
| 0.041307 |
| 0.041349 |
| 0.041427 |
| 0.041314 |
| 0.041539 |
| 0.041231 |
| 0.041581 |
| 0.041508 |
| 0.041912 |
| 0.041905 |
| 0.042022 |
| 0.041458 |
| 0.041348 |
| 0.041315 |
| 0.041738 |
| 0.040889 |
| 0.040935 |
| 0.040541 |
| 0.040665 |
| 0.041103 |
| 0.040914 |
| 0.040851 |
| 0.040849 |
| 0.040661 |
| 0.043557 |
| 0.044193 |
| 0.043990 |
| 0.044279 |
| 0.044576 |
| 0.044830 |
| 0.043664 |
| 0.044913 |
| 0.045074 |
| 0.043881 |
| 0.043659 |
| 0.044231 |
| 0.044444 |
| 0.044023 |
| 0.043883 |
| 0.045181 |
| 0.044935 |
| 0.044763 |
| 0.043743 |
| 0.044759 |
| 0.044422 |
| 0.044463 |
| 0.044565 |
| 0.044539 |
| 0.043933 |
| 0.043993 |
| 0.043918 |
| 0.043190 |
| 0.044279 |
| 0.044627 |
| 0.043904 |
| 0.043691 |
| 0.044379 |
| 0.044005 |
| 0.043956 |
| 0.043712 |
| 0.043478 |
| 0.043887 |
| 0.044644 |
| 0.044049 |
| 0.044505 |
| 0.044783 |
| 0.044602 |
| 0.044246 |
| 0.044735 |
| 0.045181 |
| 0.044551 |
| 0.044147 |
| 0.043979 |
| 0.044179 |
| 0.043926 |
| 0.044387 |
| 0.044211 |
| 0.044999 |
| 0.045074 |
| 0.044333 |
| 0.045167 |
| 0.044948 |
| 0.044296 |
| 0.044471 |
| 0.044446 |
| 0.044140 |
| 0.043695 |
| 0.043765 |
| 0.044505 |
| 0.043958 |
| 0.044157 |
| 0.044714 |
| 0.044810 |
| 0.044776 |
| 0.044616 |
| 0.045064 |
| 0.044385 |
| 0.044635 |
| 0.045129 |
| 0.045049 |
| 0.045933 |
| 0.045673 |
| 0.046185 |
| 0.046569 |
| 0.046530 |
| 0.046168 |
| 0.046020 |
| 0.046597 |
| 0.046698 |
| 0.046823 |
| 0.046774 |
| 0.046335 |
| 0.046206 |
| 0.046430 |
| 0.046338 |
| 0.045856 |
| 0.045462 |
| 0.045800 |
| 0.046370 |
| 0.045583 |
| 0.045927 |
| 0.046251 |
| 0.045826 |
| 0.046359 |
| 0.047168 |
| 0.048265 |
| 0.048686 |
| 0.049740 |
| 0.050229 |
| 0.050667 |
| 0.050208 |
| 0.049826 |
| 0.050130 |
| 0.049665 |
| 0.049673 |
| 0.050182 |
| 0.050208 |
| 0.050411 |
| 0.051951 |
| 0.051740 |
| 0.051063 |
| 0.049692 |
| 0.050257 |
| 0.050737 |
| 0.050586 |
| 0.050470 |
| 0.050337 |
| 0.050647 |
| 0.050368 |
| 0.050983 |
| 0.049985 |
| 0.050811 |
| 0.050283 |
| 0.050808 |
| 0.050614 |
| 0.051141 |
| 0.050671 |
| 0.050068 |
| 0.050918 |
| 0.051398 |
| 0.052288 |
| 0.050200 |
| 0.051525 |
| 0.052597 |
| 0.053383 |
| 0.053342 |
| 0.052524 |
| 0.052714 |
| 0.053742 |
| 0.053952 |
| 0.054491 |
| 0.053413 |
| 0.052233 |
| 0.054531 |
| 0.056813 |
| 0.057651 |
| 0.059149 |
| 0.061288 |
| 0.060653 |
| 0.061330 |
| 0.064328 |
| 0.062148 |
| 0.061507 |
| 0.061520 |
| 0.061733 |
| 0.061290 |
| 0.060329 |
| 0.059676 |
| 0.059999 |
| 0.061527 |
| 0.061106 |
| 0.060351 |
| 0.059298 |
| 0.060181 |
| 0.059804 |
| 0.060417 |
| 0.061339 |
| 0.061761 |
| 0.061122 |
| 0.060858 |
| 0.062068 |
| 0.063312 |
| 0.063425 |
| 0.063548 |
| 0.062993 |
| 0.062944 |
| 0.062440 |
| 0.063452 |
| 0.062790 |
| 0.063325 |
| 0.065199 |
| 0.064384 |
| 0.064157 |
| 0.064564 |
| 0.063439 |
| 0.063303 |
| 0.061902 |
| 0.061569 |
| 0.062319 |
| 0.062449 |
| 0.062066 |
| 0.062083 |
| 0.063005 |
| 0.062590 |
| 0.061146 |
| 0.063269 |
| 0.064210 |
| 0.064274 |
| 0.063727 |
| 0.065068 |
| 0.064202 |
| 0.064453 |
| 0.064585 |
| 0.064731 |
| 0.067267 |
| 0.067366 |
| 0.067457 |
| 0.066473 |
| 0.063789 |
| 0.064721 |
| 0.064278 |
| 0.065862 |
| 0.066227 |
| 0.066711 |
| 0.064813 |
| 0.065470 |
| 0.064915 |
| 0.067004 |
| 0.065046 |
| 0.063612 |
| 0.062849 |
| 0.063051 |
| 0.063380 |
| 0.063639 |
| 0.064130 |
| 0.062590 |
| 0.061793 |
| 0.061983 |
| 0.061185 |
| 0.061063 |
| 0.059698 |
| 0.060729 |
| 0.059944 |
| 0.059729 |
| 0.059876 |
| 0.059868 |
| 0.059602 |
| 0.059248 |
| 0.058990 |
| 0.059717 |
| 0.060210 |
| 0.060206 |
| 0.059452 |
| 0.059162 |
| 0.059357 |
| 0.058806 |
| 0.057627 |
| 0.055706 |
| 0.055537 |
| 0.055771 |
| 0.056147 |
| 0.056435 |
| 0.056283 |
| 0.056496 |
| 0.056217 |
| 0.056523 |
| 0.056792 |
| 0.056699 |
| 0.056761 |
| 0.056790 |
| 0.056399 |
| 0.056817 |
| 0.056590 |
| 0.056917 |
| 0.057117 |
| 0.057272 |
| 0.057638 |
| 0.057312 |
| 0.057504 |
| 0.057467 |
| 0.057423 |
| 0.058994 |
| 0.058147 |
| 0.059023 |
| 0.059591 |
| 0.060897 |
| 0.059947 |
| 0.060874 |
| 0.060921 |
| 0.061743 |
| 0.062274 |
| 0.063082 |
| 0.061533 |
| 0.059779 |
| 0.059966 |
| 0.060274 |
| 0.060820 |
| 0.061643 |
| 0.061382 |
| 0.060148 |
| 0.060920 |
| 0.062058 |
| 0.063484 |
| 0.064050 |
| 0.064105 |
| 0.062333 |
| 0.062918 |
| 0.065344 |
| 0.066590 |
| 0.067156 |
| 0.067263 |
| 0.070189 |
| 0.071027 |
| 0.072565 |
| 0.074217 |
| 0.075045 |
| 0.075181 |
| 0.074790 |
| 0.074662 |
| 0.074581 |
| 0.075082 |
| 0.076267 |
| 0.077023 |
| 0.076121 |
| 0.075442 |
| 0.075972 |
| 0.076508 |
| 0.076677 |
| 0.077000 |
| 0.078008 |
| 0.077626 |
| 0.077332 |
| 0.076949 |
| 0.076882 |
| 0.077209 |
| 0.075464 |
| 0.075242 |
| 0.074164 |
| 0.075255 |
| 0.075523 |
| 0.075216 |
| 0.076754 |
| 0.076787 |
| 0.076164 |
| 0.076325 |
| 0.077115 |
| 0.076693 |
| 0.077346 |
| 0.078449 |
| 0.078645 |
| 0.078307 |
| 0.078395 |
| 0.077317 |
| 0.078474 |
| 0.077396 |
| 0.077770 |
| 0.077337 |
| 0.075224 |
| 0.076789 |
| 0.078369 |
| 0.078787 |
| 0.079567 |
| 0.079581 |
| 0.079915 |
| 0.080803 |
| 0.085665 |
| 0.084702 |
| 0.084169 |
| 0.082312 |
| 0.083489 |
| 0.083163 |
| 0.084301 |
| 0.085260 |
| 0.084462 |
| 0.082661 |
| 0.082515 |
| 0.081965 |
| 0.080967 |
| 0.081462 |
| 0.081952 |
| 0.081850 |
| 0.079679 |
| 0.080443 |
| 0.080143 |
| 0.080472 |
| 0.080191 |
| 0.079183 |
| 0.079358 |
| 0.079194 |
| 0.078217 |
| 0.077588 |
| 0.076257 |
| 0.077371 |
| 0.076354 |
| 0.077363 |
| 0.076769 |
| 0.077340 |
| 0.077632 |
| 0.076065 |
| 0.080307 |
| 0.080066 |
| 0.080300 |
| 0.079881 |
| 0.078560 |
| 0.078378 |
| 0.079613 |
| 0.080611 |
| 0.083758 |
| 0.082879 |
| 0.082173 |
| 0.082659 |
| 0.079398 |
| 0.078300 |
| 0.080071 |
| 0.078619 |
| 0.079688 |
| 0.078030 |
| 0.078075 |
| 0.080172 |
| 0.080200 |
| 0.078252 |
| 0.078840 |
| 0.078880 |
| 0.079815 |
| 0.077992 |
| 0.081712 |
| 0.082681 |
| 0.081528 |
| 0.079104 |
| 0.076262 |
| 0.078836 |
| 0.082068 |
| 0.081625 |
| 0.083035 |
| 0.082716 |
| 0.081447 |
| 0.082208 |
| 0.080413 |
| 0.081167 |
| 0.081669 |
| 0.082450 |
| 0.083227 |
| 0.082426 |
| 0.082631 |
| 0.084028 |
| 0.084075 |
| 0.083212 |
| 0.085696 |
| 0.085037 |
| 0.086528 |
| 0.085480 |
| 0.084234 |
| 0.080846 |
| 0.080340 |
| 0.077825 |
| 0.077546 |
| 0.076696 |
| 0.075273 |
| 0.075635 |
| 0.077027 |
| 0.077161 |
| 0.078795 |
| 0.080616 |
| 0.080898 |
| 0.083072 |
| 0.081901 |
| 0.080273 |
| 0.076550 |
| 0.076840 |
| 0.076795 |
| 0.077085 |
| 0.079742 |
| 0.080160 |
| 0.081028 |
| 0.080263 |
| 0.080977 |
| 0.082331 |
| 0.080716 |
| 0.079395 |
| 0.080459 |
| 0.075221 |
| 0.075298 |
| 0.074637 |
| 0.075214 |
| 0.075284 |
| 0.075351 |
| 0.074200 |
| 0.072693 |
| 0.071929 |
| 0.070947 |
| 0.070706 |
| 0.071124 |
| 0.070548 |
| 0.069643 |
| 0.068810 |
| 0.067964 |
| 0.065874 |
| 0.064685 |
| 0.066734 |
| 0.066777 |
| 0.066439 |
| 0.063753 |
| 0.063344 |
| 0.063737 |
| 0.064053 |
| 0.064400 |
| 0.064823 |
| 0.065452 |
| 0.064490 |
| 0.064411 |
| 0.064508 |
| 0.064102 |
| 0.064658 |
| 0.064342 |
| 0.064931 |
| 0.065641 |
| 0.065249 |
| 0.063990 |
| 0.064018 |
| 0.064006 |
| 0.062207 |
| 0.062679 |
| 0.062812 |
| 0.064295 |
| 0.064897 |
| 0.064979 |
| 0.066104 |
| 0.066874 |
| 0.067632 |
| 0.066088 |
| 0.067146 |
| 0.069237 |
| 0.069277 |
| 0.070277 |
| 0.071468 |
| 0.070566 |
| 0.070096 |
| 0.065620 |
| 0.064198 |
| 0.062335 |
| 0.063942 |
| 0.066416 |
| 0.069113 |
| 0.068123 |
| 0.071039 |
| 0.069110 |
| 0.069465 |
| 0.069204 |
| 0.070552 |
| 0.070902 |
| 0.071278 |
| 0.069639 |
| 0.071222 |
| 0.074081 |
| 0.079138 |
| 0.080747 |
| 0.082963 |
| 0.084011 |
| 0.084108 |
| 0.084206 |
| 0.086774 |
| 0.080085 |
| 0.079411 |
| 0.078723 |
| 0.075186 |
| 0.073852 |
| 0.075799 |
| 0.074937 |
| 0.072179 |
| 0.071499 |
| 0.071395 |
| 0.069819 |
| 0.067481 |
| 0.066973 |
| 0.066442 |
| 0.066524 |
| 0.067253 |
| 0.066955 |
| 0.067995 |
| 0.068054 |
| 0.067113 |
| 0.067731 |
| 0.066796 |
| 0.067273 |
| 0.067639 |
| 0.067633 |
| 0.067056 |
| 0.065719 |
| 0.066165 |
| 0.067074 |
| 0.066567 |
| 0.068283 |
| 0.067298 |
| 0.069804 |
| 0.069795 |
| 0.071137 |
| 0.071502 |
| 0.072772 |
| 0.070695 |
| 0.070554 |
| 0.071539 |
| 0.070227 |
| 0.071604 |
| 0.070735 |
| 0.071411 |
| 0.071307 |
| 0.070131 |
| 0.070285 |
| 0.069184 |
| 0.076305 |
| 0.076514 |
| 0.076734 |
| 0.077123 |
| 0.077327 |
| 0.077328 |
| 0.077390 |
| 0.077439 |
| 0.077532 |
| 0.078353 |
| 0.078841 |
| 0.078830 |
| 0.078491 |
| 0.078955 |
| 0.078889 |
| 0.079143 |
| 0.079640 |
| 0.079511 |
| 0.079629 |
| 0.080207 |
| 0.080301 |
| 0.080487 |
| 0.081040 |
| 0.081694 |
| 0.080745 |
| 0.081417 |
| 0.081354 |
| 0.081268 |
| 0.081311 |
| 0.081490 |
| 0.081493 |
| 0.081563 |
| 0.081628 |
| 0.081674 |
| 0.082278 |
| 0.082409 |
| 0.082508 |
| 0.082831 |
| 0.082713 |
| 0.082525 |
| 0.081535 |
| 0.081397 |
| 0.081180 |
| 0.081336 |
| 0.081416 |
| 0.081053 |
| 0.080501 |
| 0.081991 |
| 0.080363 |
| 0.080302 |
| 0.081430 |
| 0.082319 |
| 0.083458 |
| 0.083563 |
| 0.083741 |
| 0.083419 |
| 0.084024 |
| 0.084138 |
| 0.083639 |
| 0.085289 |
| 0.085163 |
| 0.085162 |
| 0.085019 |
| 0.084568 |
| 0.084486 |
| 0.084014 |
| 0.084389 |
| 0.083904 |
| 0.084094 |
| 0.084540 |
| 0.084765 |
| 0.084581 |
| 0.084445 |
| 0.084938 |
| 0.085009 |
| 0.085055 |
| 0.083554 |
| 0.084025 |
| 0.083702 |
| 0.083138 |
| 0.083178 |
| 0.083654 |
| 0.084383 |
| 0.085630 |
| 0.086650 |
| 0.087495 |
| 0.087680 |
| 0.086670 |
| 0.086841 |
| 0.086135 |
| 0.085530 |
| 0.084332 |
| 0.084461 |
| 0.084129 |
| 0.084100 |
| 0.083351 |
| 0.083758 |
| 0.083714 |
| 0.091219 |
| 0.083798 |
| 0.083295 |
| 0.084764 |
| 0.085189 |
| 0.085323 |
| 0.087981 |
| 0.088047 |
| 0.087397 |
| 0.084257 |
| 0.086374 |
| 0.085663 |
| 0.085396 |
| 0.086522 |
| 0.085353 |
| 0.085074 |
| 0.084715 |
| 0.082731 |
| 0.084297 |
| 0.083434 |
| 0.082096 |
| 0.082509 |
| 0.083213 |
| 0.084253 |
| 0.084750 |
| 0.085133 |
| 0.087022 |
| 0.085704 |
| 0.085317 |
| 0.086385 |
| 0.084614 |
| 0.084020 |
| 0.083397 |
| 0.083108 |
| 0.082014 |
| 0.081177 |
| 0.080893 |
| 0.081963 |
| 0.082003 |
| 0.082290 |
| 0.080578 |
| 0.079276 |
| 0.078265 |
| 0.079225 |
| 0.079325 |
| 0.080229 |
| 0.080864 |
| 0.080911 |
| 0.079691 |
| 0.080083 |
| 0.079813 |
| 0.080070 |
| 0.076197 |
| 0.075414 |
| 0.077219 |
| 0.079377 |
| 0.078219 |
| 0.079722 |
| 0.080411 |
| 0.081109 |
| 0.081437 |
| 0.081916 |
| 0.082154 |
| 0.089158 |
| 0.084029 |
| 0.084519 |
| 0.084580 |
| 0.085388 |
| 0.085342 |
| 0.086326 |
| 0.086986 |
| 0.085884 |
| 0.085584 |
| 0.087112 |
| 0.087100 |
| 0.085901 |
| 0.086030 |
| 0.086018 |
| 0.086322 |
| 0.090049 |
| 0.090045 |
| 0.090048 |
| 0.090057 |
| 0.090024 |
| 0.091348 |
| 0.093216 |
| 0.091366 |
| 0.091353 |
| 0.092869 |