Ιστορία των ημερήσιων τιμών MGA /RUB από Κυριακή, 28 Οκτώβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 αριάρι Μαδαγασκάρης = 0.035772 ρούβλι Ρωσίας
το ελάχιστο για
1 αριάρι Μαδαγασκάρης = 0.012840 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / MGA
Date | MGA/RUB |
| 0.020076 |
| 0.020027 |
| 0.020067 |
| 0.020461 |
| 0.020713 |
| 0.020606 |
| 0.020973 |
| 0.021043 |
| 0.021379 |
| 0.021201 |
| 0.021170 |
| 0.021192 |
| 0.020401 |
| 0.020218 |
| 0.020320 |
| 0.020323 |
| 0.020358 |
| 0.020058 |
| 0.019969 |
| 0.019733 |
| 0.019332 |
| 0.019257 |
| 0.019783 |
| 0.019315 |
| 0.019937 |
| 0.019786 |
| 0.019865 |
| 0.020052 |
| 0.019679 |
| 0.019603 |
| 0.020295 |
| 0.020503 |
| 0.020533 |
| 0.020894 |
| 0.021565 |
| 0.021888 |
| 0.021814 |
| 0.021189 |
| 0.021391 |
| 0.021133 |
| 0.021323 |
| 0.021111 |
| 0.020844 |
| 0.021906 |
| 0.021506 |
| 0.020393 |
| 0.020446 |
| 0.020259 |
| 0.019896 |
| 0.019758 |
| 0.018641 |
| 0.018653 |
| 0.018728 |
| 0.018339 |
| 0.018219 |
| 0.018164 |
| 0.018180 |
| 0.017751 |
| 0.018341 |
| 0.018523 |
| 0.018682 |
| 0.017285 |
| 0.017518 |
| 0.017443 |
| 0.017484 |
| 0.017151 |
| 0.016668 |
| 0.016374 |
| 0.016076 |
| 0.015355 |
| 0.015434 |
| 0.015897 |
| 0.015363 |
| 0.015465 |
| 0.014319 |
| 0.014320 |
| 0.014150 |
| 0.014062 |
| 0.014272 |
| 0.014413 |
| 0.014445 |
| 0.014590 |
| 0.014603 |
| 0.015070 |
| 0.013825 |
| 0.013898 |
| 0.014383 |
| 0.014502 |
| 0.014607 |
| 0.014755 |
| 0.014598 |
| 0.014968 |
| 0.014733 |
| 0.015038 |
| 0.013916 |
| 0.013728 |
| 0.015240 |
| 0.013962 |
| 0.013051 |
| 0.013470 |
| 0.014296 |
| 0.015231 |
| 0.015806 |
| 0.014563 |
| 0.016173 |
| 0.017338 |
| 0.017561 |
| 0.018659 |
| 0.026449 |
| 0.029777 |
| 0.035772 |
| 0.026351 |
| 0.020189 |
| 0.019180 |
| 0.018968 |
| 0.019367 |
| 0.019706 |
| 0.019119 |
| 0.018869 |
| 0.018743 |
| 0.018446 |
| 0.018667 |
| 0.018514 |
| 0.018682 |
| 0.018694 |
| 0.018786 |
| 0.018183 |
| 0.017951 |
| 0.018039 |
| 0.017641 |
| 0.017975 |
| 0.018150 |
| 0.018356 |
| 0.018386 |
| 0.018609 |
| 0.018627 |
| 0.018631 |
| 0.018725 |
| 0.019076 |
| 0.018766 |
| 0.018866 |
| 0.019129 |
| 0.019345 |
| 0.019230 |
| 0.019775 |
| 0.018782 |
| 0.019065 |
| 0.019359 |
| 0.018657 |
| 0.019342 |
| 0.019563 |
| 0.019536 |
| 0.019646 |
| 0.019701 |
| 0.019816 |
| 0.019846 |
| 0.020095 |
| 0.020317 |
| 0.020160 |
| 0.019932 |
| 0.019863 |
| 0.019328 |
| 0.019740 |
| 0.019743 |
| 0.019703 |
| 0.019547 |
| 0.020043 |
| 0.020108 |
| 0.019986 |
| 0.019497 |
| 0.019295 |
| 0.019081 |
| 0.019080 |
| 0.020021 |
| 0.019114 |
| 0.019081 |
| 0.020204 |
| 0.019390 |
| 0.019306 |
| 0.019481 |
| 0.020490 |
| 0.019440 |
| 0.019754 |
| 0.019782 |
| 0.020077 |
| 0.020383 |
| 0.019726 |
| 0.019519 |
| 0.019658 |
| 0.019177 |
| 0.019388 |
| 0.019270 |
| 0.019216 |
| 0.019095 |
| 0.018654 |
| 0.018554 |
| 0.018340 |
| 0.018619 |
| 0.018162 |
| 0.017901 |
| 0.018136 |
| 0.017980 |
| 0.018173 |
| 0.018734 |
| 0.019018 |
| 0.019314 |
| 0.019709 |
| 0.019581 |
| 0.019951 |
| 0.019633 |
| 0.020140 |
| 0.021226 |
| 0.021229 |
| 0.020409 |
| 0.020301 |
| 0.017874 |
| 0.017510 |
| 0.017088 |
| 0.017268 |
| 0.017286 |
| 0.017029 |
| 0.016751 |
| 0.016463 |
| 0.016861 |
| 0.016907 |
| 0.017084 |
| 0.025662 |
| 0.017371 |
| 0.017525 |
| 0.017526 |
| 0.017153 |
| 0.017103 |
| 0.017345 |
| 0.017427 |
| 0.017329 |
| 0.017265 |
| 0.017560 |
| 0.017302 |
| 0.016936 |
| 0.017113 |
| 0.017548 |
| 0.017889 |
| 0.017844 |
| 0.018134 |
| 0.017762 |
| 0.017951 |
| 0.017375 |
| 0.017343 |
| 0.017226 |
| 0.017407 |
| 0.017173 |
| 0.017213 |
| 0.017626 |
| 0.017763 |
| 0.017802 |
| 0.017518 |
| 0.017632 |
| 0.018032 |
| 0.017915 |
| 0.017809 |
| 0.017669 |
| 0.017987 |
| 0.017882 |
| 0.018161 |
| 0.018044 |
| 0.018187 |
| 0.018543 |
| 0.018581 |
| 0.018608 |
| 0.018565 |
| 0.018404 |
| 0.018821 |
| 0.018766 |
| 0.018207 |
| 0.018638 |
| 0.019059 |
| 0.019826 |
| 0.019399 |
| 0.018776 |
| 0.018943 |
| 0.018283 |
| 0.018486 |
| 0.018015 |
| 0.018726 |
| 0.018661 |
| 0.018705 |
| 0.018585 |
| 0.018626 |
| 0.018991 |
| 0.018905 |
| 0.019267 |
| 0.019885 |
| 0.021052 |
| 0.020229 |
| 0.020294 |
| 0.020310 |
| 0.020286 |
| 0.019369 |
| 0.018931 |
| 0.018702 |
| 0.018391 |
| 0.018856 |
| 0.018876 |
| 0.018683 |
| 0.018747 |
| 0.018445 |
| 0.018425 |
| 0.018981 |
| 0.018903 |
| 0.019039 |
| 0.019340 |
| 0.019530 |
| 0.019316 |
| 0.019080 |
| 0.018858 |
| 0.017955 |
| 0.017885 |
| 0.018326 |
| 0.018122 |
| 0.018195 |
| 0.017670 |
| 0.017874 |
| 0.018139 |
| 0.018052 |
| 0.017516 |
| 0.017352 |
| 0.017253 |
| 0.017528 |
| 0.017675 |
| 0.017996 |
| 0.018097 |
| 0.018564 |
| 0.018260 |
| 0.018320 |
| 0.018658 |
| 0.018762 |
| 0.018357 |
| 0.018516 |
| 0.018662 |
| 0.018661 |
| 0.018973 |
| 0.019113 |
| 0.019168 |
| 0.019447 |
| 0.019244 |
| 0.019456 |
| 0.019867 |
| 0.019928 |
| 0.020029 |
| 0.020076 |
| 0.020481 |
| 0.020626 |
| 0.020344 |
| 0.020161 |
| 0.019258 |
| 0.019074 |
| 0.018479 |
| 0.017693 |
| 0.018400 |
| 0.017904 |
| 0.018389 |
| 0.018067 |
| 0.018257 |
| 0.017998 |
| 0.017636 |
| 0.017438 |
| 0.017714 |
| 0.017379 |
| 0.017740 |
| 0.018386 |
| 0.018551 |
| 0.018948 |
| 0.019552 |
| 0.018889 |
| 0.018424 |
| 0.018533 |
| 0.018533 |
| 0.018345 |
| 0.018057 |
| 0.018078 |
| 0.018186 |
| 0.018177 |
| 0.018572 |
| 0.018440 |
| 0.019114 |
| 0.019415 |
| 0.019461 |
| 0.020146 |
| 0.020295 |
| 0.019732 |
| 0.019280 |
| 0.019760 |
| 0.019466 |
| 0.019916 |
| 0.020815 |
| 0.021064 |
| 0.021133 |
| 0.021509 |
| 0.021124 |
| 0.021226 |
| 0.021028 |
| 0.021618 |
| 0.022433 |
| 0.021534 |
| 0.020805 |
| 0.020218 |
| 0.019833 |
| 0.020019 |
| 0.019591 |
| 0.019704 |
| 0.020237 |
| 0.020451 |
| 0.020768 |
| 0.020688 |
| 0.021008 |
| 0.020443 |
| 0.020845 |
| 0.020958 |
| 0.021170 |
| 0.021102 |
| 0.021453 |
| 0.021333 |
| 0.022015 |
| 0.022742 |
| 0.023598 |
| 0.024252 |
| 0.025179 |
| 0.024246 |
| 0.023554 |
| 0.024785 |
| 0.023950 |
| 0.023295 |
| 0.022862 |
| 0.021918 |
| 0.022272 |
| 0.021812 |
| 0.020944 |
| 0.020199 |
| 0.019736 |
| 0.020368 |
| 0.019689 |
| 0.019570 |
| 0.020688 |
| 0.020600 |
| 0.020004 |
| 0.020018 |
| 0.020644 |
| 0.021179 |
| 0.021991 |
| 0.021146 |
| 0.019561 |
| 0.021442 |
| 0.019745 |
| 0.019080 |
| 0.018711 |
| 0.017904 |
| 0.017395 |
| 0.017460 |
| 0.017387 |
| 0.018523 |
| 0.017013 |
| 0.017107 |
| 0.017697 |
| 0.016621 |
| 0.015747 |
| 0.015870 |
| 0.016546 |
| 0.017107 |
| 0.016751 |
| 0.017151 |
| 0.017290 |
| 0.018334 |
| 0.018843 |
| 0.019697 |
| 0.020699 |
| 0.020571 |
| 0.021750 |
| 0.022514 |
| 0.022322 |
| 0.023538 |
| 0.024496 |
| 0.025474 |
| 0.024300 |
| 0.023920 |
| 0.023246 |
| 0.022755 |
| 0.021518 |
| 0.022710 |
| 0.020306 |
| 0.019200 |
| 0.016647 |
| 0.017344 |
| 0.017022 |
| 0.016213 |
| 0.015548 |
| 0.015099 |
| 0.015011 |
| 0.014668 |
| 0.014837 |
| 0.014814 |
| 0.014802 |
| 0.014314 |
| 0.014542 |
| 0.014235 |
| 0.014293 |
| 0.014369 |
| 0.014214 |
| 0.014255 |
| 0.014334 |
| 0.014034 |
| 0.014190 |
| 0.014401 |
| 0.014074 |
| 0.014220 |
| 0.014296 |
| 0.014661 |
| 0.014245 |
| 0.014595 |
| 0.014819 |
| 0.015030 |
| 0.015143 |
| 0.015134 |
| 0.015220 |
| 0.015105 |
| 0.015111 |
| 0.015415 |
| 0.015450 |
| 0.015557 |
| 0.015607 |
| 0.015211 |
| 0.015178 |
| 0.015003 |
| 0.015358 |
| 0.015272 |
| 0.014820 |
| 0.014720 |
| 0.014701 |
| 0.014505 |
| 0.014519 |
| 0.014633 |
| 0.014589 |
| 0.014737 |
| 0.014733 |
| 0.014448 |
| 0.014486 |
| 0.014762 |
| 0.014429 |
| 0.014418 |
| 0.014281 |
| 0.014362 |
| 0.014475 |
| 0.014397 |
| 0.014644 |
| 0.015106 |
| 0.015184 |
| 0.015212 |
| 0.015068 |
| 0.015043 |
| 0.014981 |
| 0.014938 |
| 0.014655 |
| 0.014798 |
| 0.015053 |
| 0.015005 |
| 0.015166 |
| 0.014641 |
| 0.014741 |
| 0.014487 |
| 0.014193 |
| 0.014207 |
| 0.014318 |
| 0.014307 |
| 0.014313 |
| 0.014520 |
| 0.014319 |
| 0.014021 |
| 0.013864 |
| 0.013797 |
| 0.013881 |
| 0.013865 |
| 0.013851 |
| 0.013691 |
| 0.013710 |
| 0.013752 |
| 0.013725 |
| 0.013708 |
| 0.013442 |
| 0.013490 |
| 0.013467 |
| 0.013517 |
| 0.013513 |
| 0.013668 |
| 0.013592 |
| 0.013746 |
| 0.013782 |
| 0.013967 |
| 0.014102 |
| 0.014267 |
| 0.014244 |
| 0.014078 |
| 0.014129 |
| 0.014253 |
| 0.014135 |
| 0.014154 |
| 0.013973 |
| 0.014190 |
| 0.014444 |
| 0.014144 |
| 0.014277 |
| 0.014083 |
| 0.014065 |
| 0.014231 |
| 0.014237 |
| 0.014348 |
| 0.014842 |
| 0.014850 |
| 0.015507 |
| 0.015149 |
| 0.015388 |
| 0.015843 |
| 0.015262 |
| 0.014993 |
| 0.014562 |
| 0.014530 |
| 0.014014 |
| 0.013997 |
| 0.014055 |
| 0.014026 |
| 0.013872 |
| 0.013674 |
| 0.013620 |
| 0.013749 |
| 0.013596 |
| 0.013600 |
| 0.013684 |
| 0.013721 |
| 0.013900 |
| 0.013900 |
| 0.013991 |
| 0.014150 |
| 0.014152 |
| 0.014467 |
| 0.014326 |
| 0.014847 |
| 0.015082 |
| 0.014867 |
| 0.014844 |
| 0.014816 |
| 0.014527 |
| 0.014584 |
| 0.014362 |
| 0.014824 |
| 0.014605 |
| 0.015024 |
| 0.016222 |
| 0.015766 |
| 0.015386 |
| 0.015103 |
| 0.015153 |
| 0.014710 |
| 0.014850 |
| 0.014670 |
| 0.014657 |
| 0.014020 |
| 0.014216 |
| 0.014243 |
| 0.014375 |
| 0.014477 |
| 0.014536 |
| 0.014494 |
| 0.014494 |
| 0.014489 |
| 0.014346 |
| 0.014513 |
| 0.014277 |
| 0.014328 |
| 0.014128 |
| 0.014276 |
| 0.014429 |
| 0.014218 |
| 0.014256 |
| 0.014085 |
| 0.014051 |
| 0.014219 |
| 0.014094 |
| 0.014339 |
| 0.014512 |
| 0.014433 |
| 0.014457 |
| 0.014482 |
| 0.014454 |
| 0.014481 |
| 0.014421 |
| 0.014206 |
| 0.014218 |
| 0.014567 |
| 0.014580 |
| 0.015123 |
| 0.015505 |
| 0.015695 |
| 0.015501 |
| 0.015574 |
| 0.015363 |
| 0.015146 |
| 0.015083 |
| 0.014986 |
| 0.015263 |
| 0.015203 |
| 0.015446 |
| 0.015332 |
| 0.015107 |
| 0.014888 |
| 0.013900 |
| 0.014030 |
| 0.014038 |
| 0.013956 |
| 0.013864 |
| 0.013986 |
| 0.013891 |
| 0.013823 |
| 0.013875 |
| 0.013888 |
| 0.014339 |
| 0.014611 |
| 0.014648 |
| 0.014813 |
| 0.014839 |
| 0.014196 |
| 0.014145 |
| 0.014363 |
| 0.014420 |
| 0.013860 |
| 0.014041 |
| 0.013427 |
| 0.013971 |
| 0.013791 |
| 0.013747 |
| 0.013732 |
| 0.013930 |
| 0.013950 |
| 0.014372 |
| 0.014421 |
| 0.014466 |
| 0.014819 |
| 0.014825 |
| 0.015290 |
| 0.015294 |
| 0.015579 |
| 0.015611 |
| 0.015404 |
| 0.015212 |
| 0.014771 |
| 0.014590 |
| 0.014645 |
| 0.014652 |
| 0.014297 |
| 0.014593 |
| 0.014615 |
| 0.014851 |
| 0.015084 |
| 0.015769 |
| 0.015702 |
| 0.016265 |
| 0.016298 |
| 0.016163 |
| 0.016612 |
| 0.016614 |
| 0.016161 |
| 0.016005 |
| 0.016067 |
| 0.016699 |
| 0.016024 |
| 0.016048 |
| 0.016125 |
| 0.016152 |
| 0.016328 |
| 0.015674 |
| 0.015885 |
| 0.015153 |
| 0.015655 |
| 0.015713 |
| 0.016032 |
| 0.016489 |
| 0.016613 |
| 0.016907 |
| 0.017419 |
| 0.017194 |
| 0.017946 |
| 0.018334 |
| 0.018422 |
| 0.018325 |
| 0.017552 |
| 0.018091 |
| 0.018359 |
| 0.016961 |
| 0.017125 |
| 0.016572 |
| 0.015175 |
| 0.015711 |
| 0.015276 |
| 0.015367 |
| 0.015103 |
| 0.015076 |
| 0.014786 |
| 0.014933 |
| 0.014624 |
| 0.014669 |
| 0.014925 |
| 0.015094 |
| 0.015152 |
| 0.015513 |
| 0.015452 |
| 0.015229 |
| 0.015556 |
| 0.015710 |
| 0.015316 |
| 0.015075 |
| 0.015192 |
| 0.015241 |
| 0.014990 |
| 0.014841 |
| 0.014852 |
| 0.014726 |
| 0.014814 |
| 0.015020 |
| 0.014800 |
| 0.014665 |
| 0.014874 |
| 0.014633 |
| 0.014802 |
| 0.014681 |
| 0.014397 |
| 0.014561 |
| 0.014509 |
| 0.014291 |
| 0.014043 |
| 0.012983 |
| 0.012860 |
| 0.013052 |
| 0.012906 |
| 0.013031 |
| 0.013185 |
| 0.013405 |
| 0.013528 |
| 0.013513 |
| 0.013686 |
| 0.013887 |
| 0.013775 |
| 0.013725 |
| 0.013729 |
| 0.013628 |
| 0.013790 |
| 0.013765 |
| 0.013763 |
| 0.013753 |
| 0.013894 |
| 0.013783 |
| 0.013777 |
| 0.013657 |
| 0.013601 |