Ιστορία των ημερήσιων τιμών MGA /CNY από Κυριακή, 28 Οκτώβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 αριάρι Μαδαγασκάρης = 0.0043837 γουάν Κίνας
το ελάχιστο για
1 αριάρι Μαδαγασκάρης = 0.0014895 γουάν Κίνας
Date | MGA/CNY |
---|---|
0.0015853 | |
0.0016237 | |
0.0016336 | |
0.0016316 | |
0.0016361 | |
0.0015967 | |
0.0016298 | |
0.0016385 | |
0.0016549 | |
0.0016586 | |
0.0016532 | |
0.0016439 | |
0.0016007 | |
0.0015964 | |
0.0015991 | |
0.0015841 | |
0.0015870 | |
0.0015813 | |
0.0015693 | |
0.0015689 | |
0.0015798 | |
0.0015602 | |
0.0015452 | |
0.0015319 | |
0.0015462 | |
0.0015591 | |
0.0015636 | |
0.0015533 | |
0.0015760 | |
0.0015868 | |
0.0016108 | |
0.0016086 | |
0.0016155 | |
0.0016173 | |
0.0016194 | |
0.0016080 | |
0.0015846 | |
0.0016162 | |
0.0016171 | |
0.0016201 | |
0.0016112 | |
0.0016103 | |
0.0016069 | |
0.0016141 | |
0.0016157 | |
0.0015810 | |
0.0016251 | |
0.0016023 | |
0.0015890 | |
0.0015981 | |
0.0015988 | |
0.0015894 | |
0.0015969 | |
0.0016131 | |
0.0016057 | |
0.0015952 | |
0.0015800 | |
0.0015792 | |
0.0015714 | |
0.0015674 | |
0.0015665 | |
0.0015771 | |
0.0016102 | |
0.0016172 | |
0.0015980 | |
0.0015793 | |
0.0015845 | |
0.0015802 | |
0.0015815 | |
0.0015039 | |
0.0014951 | |
0.0015446 | |
0.0015645 | |
0.0015758 | |
0.0015796 | |
0.0015932 | |
0.0016578 | |
0.0016611 | |
0.0016450 | |
0.0016889 | |
0.0017063 | |
0.0017091 | |
0.0016937 | |
0.0016897 | |
0.0016955 | |
0.0017093 | |
0.0016775 | |
0.0016568 | |
0.0016602 | |
0.0016506 | |
0.0016622 | |
0.0016486 | |
0.0016108 | |
0.0016157 | |
0.0016059 | |
0.0016030 | |
0.0016382 | |
0.0016412 | |
0.0016439 | |
0.0016465 | |
0.0016721 | |
0.0016512 | |
0.0016483 | |
0.0016535 | |
0.0016983 | |
0.0016701 | |
0.0016415 | |
0.0016287 | |
0.0015763 | |
0.0015795 | |
0.0015848 | |
0.0015833 | |
0.0015905 | |
0.0015935 | |
0.0015994 | |
0.0015928 | |
0.0015855 | |
0.0015930 | |
0.0016064 | |
0.0016011 | |
0.0016012 | |
0.0016062 | |
0.0016038 | |
0.0016015 | |
0.0016035 | |
0.0015993 | |
0.0016005 | |
0.0016105 | |
0.0016113 | |
0.0016130 | |
0.0016227 | |
0.0016292 | |
0.0016319 | |
0.0016348 | |
0.0016394 | |
0.0016542 | |
0.0016482 | |
0.0016485 | |
0.0016682 | |
0.0016573 | |
0.0016614 | |
0.0016935 | |
0.0017013 | |
0.0016709 | |
0.0017211 | |
0.0016533 | |
0.0017041 | |
0.0017120 | |
0.0016570 | |
0.0016991 | |
0.0016970 | |
0.0017068 | |
0.0017135 | |
0.0017010 | |
0.0017129 | |
0.0017159 | |
0.0017145 | |
0.0017210 | |
0.0017313 | |
0.0017300 | |
0.0017263 | |
0.0017264 | |
0.0017290 | |
0.0017184 | |
0.0017150 | |
0.0017206 | |
0.0017383 | |
0.0017072 | |
0.0017195 | |
0.0017114 | |
0.0016748 | |
0.0016547 | |
0.0016863 | |
0.0017513 | |
0.0016960 | |
0.0016887 | |
0.0017389 | |
0.0016797 | |
0.0016659 | |
0.0016927 | |
0.0017014 | |
0.0017061 | |
0.0017005 | |
0.0017323 | |
0.0017447 | |
0.0017531 | |
0.0017587 | |
0.0017667 | |
0.0017725 | |
0.0017785 | |
0.0017976 | |
0.0018135 | |
0.0018187 | |
0.0018242 | |
0.0018232 | |
0.0018172 | |
0.0018124 | |
0.0018195 | |
0.0018333 | |
0.0018341 | |
0.0018477 | |
0.0018663 | |
0.0018745 | |
0.0018660 | |
0.0018599 | |
0.0018599 | |
0.0018619 | |
0.0018642 | |
0.0018692 | |
0.0018803 | |
0.0018796 | |
0.0018927 | |
0.0018944 | |
0.0019187 | |
0.0018884 | |
0.0018876 | |
0.0018850 | |
0.0018784 | |
0.0018812 | |
0.0019057 | |
0.0018771 | |
0.0018672 | |
0.0018538 | |
0.0019030 | |
0.0019050 | |
0.0019227 | |
0.0028661 | |
0.0019241 | |
0.0019211 | |
0.0019290 | |
0.0018863 | |
0.0018766 | |
0.0019212 | |
0.0019332 | |
0.0019232 | |
0.0018981 | |
0.0019318 | |
0.0019075 | |
0.0018897 | |
0.0018897 | |
0.0019066 | |
0.0019214 | |
0.0019297 | |
0.0019091 | |
0.0019155 | |
0.0019254 | |
0.0018877 | |
0.0018932 | |
0.0018901 | |
0.0018808 | |
0.0018696 | |
0.0018920 | |
0.0018975 | |
0.0019015 | |
0.0018811 | |
0.0018771 | |
0.0018894 | |
0.0018987 | |
0.0018554 | |
0.0018601 | |
0.0018576 | |
0.0018754 | |
0.0018503 | |
0.0018681 | |
0.0018900 | |
0.0018968 | |
0.0018945 | |
0.0018971 | |
0.0018973 | |
0.0018965 | |
0.0018996 | |
0.0019358 | |
0.0019108 | |
0.0018641 | |
0.0018823 | |
0.0019552 | |
0.0019704 | |
0.0019496 | |
0.0019428 | |
0.0019636 | |
0.0018893 | |
0.0019121 | |
0.0019067 | |
0.0019218 | |
0.0019563 | |
0.0019787 | |
0.0019804 | |
0.0019639 | |
0.0019743 | |
0.0019986 | |
0.0020098 | |
0.0020004 | |
0.0020451 | |
0.0020315 | |
0.0020497 | |
0.0020788 | |
0.0020670 | |
0.0020833 | |
0.0020730 | |
0.0020169 | |
0.0019743 | |
0.0019989 | |
0.0019857 | |
0.0019460 | |
0.0019046 | |
0.0018805 | |
0.0019026 | |
0.0019488 | |
0.0019594 | |
0.0019513 | |
0.0019576 | |
0.0019642 | |
0.0019742 | |
0.0019549 | |
0.0019609 | |
0.0019595 | |
0.0019597 | |
0.0020094 | |
0.0020161 | |
0.0020466 | |
0.0020047 | |
0.0020115 | |
0.0019863 | |
0.0019811 | |
0.0019711 | |
0.0019671 | |
0.0019713 | |
0.0019939 | |
0.0020004 | |
0.0020359 | |
0.0020403 | |
0.0020844 | |
0.0020556 | |
0.0020665 | |
0.0020891 | |
0.0020973 | |
0.0020893 | |
0.0021233 | |
0.0021542 | |
0.0021486 | |
0.0021566 | |
0.0021962 | |
0.0022041 | |
0.0022001 | |
0.0021954 | |
0.0021991 | |
0.0022456 | |
0.0022475 | |
0.0022321 | |
0.0022492 | |
0.0023049 | |
0.0023205 | |
0.0023215 | |
0.0022747 | |
0.0022095 | |
0.0022139 | |
0.0021559 | |
0.0021092 | |
0.0022111 | |
0.0021724 | |
0.0022355 | |
0.0022091 | |
0.0021666 | |
0.0021771 | |
0.0021790 | |
0.0021494 | |
0.0021417 | |
0.0021353 | |
0.0021434 | |
0.0022152 | |
0.0021816 | |
0.0022449 | |
0.0023128 | |
0.0022460 | |
0.0021880 | |
0.0021589 | |
0.0021315 | |
0.0021123 | |
0.0020845 | |
0.0020870 | |
0.0020680 | |
0.0020737 | |
0.0020911 | |
0.0020891 | |
0.0020631 | |
0.0020722 | |
0.0020982 | |
0.0020978 | |
0.0021596 | |
0.0021120 | |
0.0021013 | |
0.0021103 | |
0.0021050 | |
0.0021335 | |
0.0021751 | |
0.0021737 | |
0.0021841 | |
0.0022101 | |
0.0021846 | |
0.0021800 | |
0.0021842 | |
0.0022225 | |
0.0022272 | |
0.0021997 | |
0.0022166 | |
0.0021124 | |
0.0020682 | |
0.0020283 | |
0.0020084 | |
0.0020013 | |
0.0020032 | |
0.0020345 | |
0.0020394 | |
0.0020719 | |
0.0020665 | |
0.0020461 | |
0.0020441 | |
0.0020369 | |
0.0020326 | |
0.0020254 | |
0.0020261 | |
0.0020366 | |
0.0020377 | |
0.0020345 | |
0.0020425 | |
0.0020612 | |
0.0020867 | |
0.0020722 | |
0.0020497 | |
0.0020443 | |
0.0020431 | |
0.0020559 | |
0.0020213 | |
0.0020242 | |
0.0020331 | |
0.0020240 | |
0.0019799 | |
0.0019550 | |
0.0019468 | |
0.0019485 | |
0.0019376 | |
0.0019454 | |
0.0020916 | |
0.0021056 | |
0.0020359 | |
0.0019609 | |
0.0019885 | |
0.0020399 | |
0.0020688 | |
0.0019527 | |
0.0019334 | |
0.0019458 | |
0.0019329 | |
0.0018748 | |
0.0018399 | |
0.0018665 | |
0.0018851 | |
0.0019126 | |
0.0018996 | |
0.0020648 | |
0.0019523 | |
0.0019277 | |
0.0019532 | |
0.0019263 | |
0.0019511 | |
0.0019950 | |
0.0020034 | |
0.0020339 | |
0.0020090 | |
0.0019936 | |
0.0020411 | |
0.0020313 | |
0.0020232 | |
0.0020728 | |
0.0020754 | |
0.0021169 | |
0.0021816 | |
0.0022021 | |
0.0021984 | |
0.0022205 | |
0.0022261 | |
0.0023287 | |
0.0023169 | |
0.0023537 | |
0.0023841 | |
0.0024055 | |
0.0024012 | |
0.0024188 | |
0.0023383 | |
0.0023138 | |
0.0022664 | |
0.0022525 | |
0.0022620 | |
0.0022848 | |
0.0022553 | |
0.0022587 | |
0.0022732 | |
0.0022614 | |
0.0023163 | |
0.0023544 | |
0.0023769 | |
0.0023781 | |
0.0023986 | |
0.0024251 | |
0.0024352 | |
0.0024563 | |
0.0024518 | |
0.0024865 | |
0.0025252 | |
0.0025352 | |
0.0025541 | |
0.0026296 | |
0.0025576 | |
0.0025535 | |
0.0025892 | |
0.0026109 | |
0.0025952 | |
0.0026198 | |
0.0026285 | |
0.0026189 | |
0.0026309 | |
0.0026352 | |
0.0026316 | |
0.0026353 | |
0.0026632 | |
0.0026384 | |
0.0026239 | |
0.0026220 | |
0.0026317 | |
0.0026142 | |
0.0026175 | |
0.0026183 | |
0.0026373 | |
0.0026758 | |
0.0026616 | |
0.0026873 | |
0.0026886 | |
0.0026885 | |
0.0026958 | |
0.0027064 | |
0.0027110 | |
0.0027067 | |
0.0027323 | |
0.0027095 | |
0.0026980 | |
0.0027840 | |
0.0027567 | |
0.0027524 | |
0.0027042 | |
0.0027283 | |
0.0027406 | |
0.0027696 | |
0.0027755 | |
0.0027887 | |
0.0027907 | |
0.0028203 | |
0.0028033 | |
0.0027982 | |
0.0027947 | |
0.0027956 | |
0.0027854 | |
0.0027920 | |
0.0027840 | |
0.0028005 | |
0.0028393 | |
0.0028308 | |
0.0028058 | |
0.0027909 | |
0.0027775 | |
0.0027945 | |
0.0028117 | |
0.0028440 | |
0.0028447 | |
0.0028478 | |
0.0028273 | |
0.0027839 | |
0.0027735 | |
0.0027804 | |
0.0028076 | |
0.0028105 | |
0.0028124 | |
0.0028082 | |
0.0028478 | |
0.0028479 | |
0.0028611 | |
0.0028373 | |
0.0027678 | |
0.0027835 | |
0.0027743 | |
0.0027588 | |
0.0027498 | |
0.0027642 | |
0.0027555 | |
0.0027714 | |
0.0027683 | |
0.0027623 | |
0.0027833 | |
0.0028181 | |
0.0028263 | |
0.0028427 | |
0.0028582 | |
0.0028810 | |
0.0028460 | |
0.0028639 | |
0.0028789 | |
0.0028330 | |
0.0028293 | |
0.0028254 | |
0.0028306 | |
0.0028171 | |
0.0028296 | |
0.0028231 | |
0.0027875 | |
0.0028058 | |
0.0028639 | |
0.0028931 | |
0.0029711 | |
0.0029748 | |
0.0029947 | |
0.0030021 | |
0.0030250 | |
0.0030366 | |
0.0030324 | |
0.0030435 | |
0.0029950 | |
0.0029890 | |
0.0029931 | |
0.0029901 | |
0.0029834 | |
0.0029760 | |
0.0029460 | |
0.0029390 | |
0.0029270 | |
0.0029424 | |
0.0028948 | |
0.0028900 | |
0.0029065 | |
0.0028892 | |
0.0028561 | |
0.0028176 | |
0.0028001 | |
0.0028311 | |
0.0029074 | |
0.0029340 | |
0.0030365 | |
0.0030586 | |
0.0030261 | |
0.0030291 | |
0.0030395 | |
0.0030238 | |
0.0030271 | |
0.0030575 | |
0.0030336 | |
0.0030120 | |
0.0031856 | |
0.0031139 | |
0.0031859 | |
0.0031751 | |
0.0032859 | |
0.0032601 | |
0.0032749 | |
0.0032332 | |
0.0032778 | |
0.0032608 | |
0.0032979 | |
0.0032681 | |
0.0033030 | |
0.0033581 | |
0.0033365 | |
0.0033364 | |
0.0033505 | |
0.0033699 | |
0.0033022 | |
0.0033018 | |
0.0032957 | |
0.0033384 | |
0.0033359 | |
0.0033387 | |
0.0033423 | |
0.0033078 | |
0.0032858 | |
0.0032574 | |
0.0032747 | |
0.0032810 | |
0.0032748 | |
0.0032779 | |
0.0032686 | |
0.0032421 | |
0.0032219 | |
0.0032069 | |
0.0031951 | |
0.0031852 | |
0.0031011 | |
0.0030726 | |
0.0030922 | |
0.0031681 | |
0.0031613 | |
0.0032133 | |
0.0033137 | |
0.0033438 | |
0.0033251 | |
0.0033900 | |
0.0033454 | |
0.0033459 | |
0.0032901 | |
0.0033341 | |
0.0033417 | |
0.0033382 | |
0.0033498 | |
0.0033637 | |
0.0033457 | |
0.0033024 | |
0.0030822 | |
0.0031195 | |
0.0031622 | |
0.0031293 | |
0.0031030 | |
0.0031167 | |
0.0030371 | |
0.0030110 | |
0.0030545 | |
0.0030759 | |
0.0031267 | |
0.0031559 | |
0.0032368 | |
0.0032443 | |
0.0033228 | |
0.0032437 | |
0.0033104 | |
0.0033629 | |
0.0033632 | |
0.0032602 | |
0.0032571 | |
0.0031047 | |
0.0032053 | |
0.0032198 | |
0.0031490 | |
0.0031176 | |
0.0031607 | |
0.0031640 | |
0.0032052 | |
0.0032362 | |
0.0032744 | |
0.0034056 | |
0.0034446 | |
0.0034660 | |
0.0035192 | |
0.0034931 | |
0.0035292 | |
0.0035387 | |
0.0035300 | |
0.0035114 | |
0.0034830 | |
0.0034886 | |
0.0034138 | |
0.0033805 | |
0.0033930 | |
0.0033640 | |
0.0033794 | |
0.0034278 | |
0.0035292 | |
0.0034830 | |
0.0035122 | |
0.0034974 | |
0.0035112 | |
0.0035002 | |
0.0035783 | |
0.0035596 | |
0.0035534 | |
0.0035577 | |
0.0034778 | |
0.0034650 | |
0.0035195 | |
0.0035139 | |
0.0035211 | |
0.0035549 | |
0.0034956 | |
0.0035015 | |
0.0032319 | |
0.0032895 | |
0.0032416 | |
0.0032915 | |
0.0033350 | |
0.0033839 | |
0.0034702 | |
0.0035132 | |
0.0035263 | |
0.0035469 | |
0.0035287 | |
0.0034835 | |
0.0034742 | |
0.0034144 | |
0.0034441 | |
0.0034732 | |
0.0035298 | |
0.0035383 | |
0.0036408 | |
0.0035459 | |
0.0036974 | |
0.0036725 | |
0.0037743 | |
0.0037026 | |
0.0036983 | |
0.0036664 | |
0.0036999 | |
0.0037291 | |
0.0037135 | |
0.0037550 | |
0.0039309 | |
0.0039458 | |
0.0040707 | |
0.0041623 | |
0.0041124 | |
0.0041632 | |
0.0042370 | |
0.0042270 | |
0.0042053 | |
0.0042605 | |
0.0043135 | |
0.0043804 | |
0.0043484 | |
0.0043558 | |
0.0043443 | |
0.0043180 | |
0.0043757 | |
0.0043048 | |
0.0042837 | |
0.0043546 | |
0.0042938 | |
0.0043428 | |
0.0043313 | |
0.0042403 | |
0.0042727 | |
0.0042820 | |
0.0042583 | |
0.0042168 | |
0.0038409 | |
0.0038468 | |
0.0038686 | |
0.0038857 | |
0.0038975 | |
0.0038972 | |
0.0039235 | |
0.0039316 | |
0.0039429 | |
0.0040303 | |
0.0040776 | |
0.0040165 | |
0.0040856 | |
0.0041019 | |
0.0040762 | |
0.0040953 | |
0.0041028 | |
0.0041780 | |
0.0041654 | |
0.0042102 | |
0.0041853 | |
0.0041709 | |
0.0041343 | |
0.0041197 |