Ιστορία των ημερήσιων τιμών MCF /ALL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Φράγκο Μονακό = 21.4885 λεκ Αλβανίας
το ελάχιστο για
1 Φράγκο Μονακό = 15.1905 λεκ Αλβανίας
Ιστορία τιμή των ALL / MCF
Date | MCF/ALL |
| 15.3024 |
| 15.4039 |
| 15.3150 |
| 15.3068 |
| 15.3316 |
| 15.3306 |
| 15.3344 |
| 15.4233 |
| 15.3701 |
| 15.5812 |
| 15.5942 |
| 15.7026 |
| 15.7777 |
| 15.8097 |
| 15.8539 |
| 15.8230 |
| 15.8116 |
| 15.8065 |
| 15.8646 |
| 15.8530 |
| 15.8123 |
| 15.8000 |
| 15.9213 |
| 15.7811 |
| 15.8347 |
| 15.7922 |
| 15.4998 |
| 15.4173 |
| 15.6144 |
| 15.8652 |
| 15.9222 |
| 15.9564 |
| 16.1079 |
| 16.2262 |
| 16.1335 |
| 16.1570 |
| 16.1597 |
| 16.0907 |
| 16.2502 |
| 16.2988 |
| 16.4808 |
| 16.7625 |
| 16.1604 |
| 15.8143 |
| 15.8654 |
| 15.6419 |
| 15.3705 |
| 15.5771 |
| 15.8800 |
| 16.1500 |
| 16.3380 |
| 16.4259 |
| 16.1729 |
| 16.5409 |
| 16.8217 |
| 16.9285 |
| 16.9668 |
| 16.9212 |
| 16.9074 |
| 17.0468 |
| 17.0891 |
| 17.4473 |
| 17.6158 |
| 17.5990 |
| 17.6044 |
| 17.7931 |
| 17.6597 |
| 17.7400 |
| 17.7419 |
| 17.7531 |
| 18.0625 |
| 17.4094 |
| 17.4152 |
| 17.4347 |
| 17.5766 |
| 17.6630 |
| 17.7211 |
| 17.8792 |
| 17.8996 |
| 17.8763 |
| 17.8751 |
| 17.9010 |
| 17.9085 |
| 17.7931 |
| 17.8321 |
| 17.6670 |
| 17.8190 |
| 17.9304 |
| 17.9283 |
| 17.8977 |
| 17.8038 |
| 17.8217 |
| 17.7951 |
| 17.7940 |
| 17.7542 |
| 17.8396 |
| 17.7788 |
| 18.1288 |
| 18.1699 |
| 18.2402 |
| 18.2425 |
| 18.2651 |
| 18.4154 |
| 18.3840 |
| 18.3878 |
| 18.4049 |
| 18.3706 |
| 18.1968 |
| 18.6787 |
| 18.7938 |
| 19.1356 |
| 18.5065 |
| 18.4325 |
| 18.4872 |
| 18.5134 |
| 18.5162 |
| 18.4937 |
| 18.6502 |
| 18.5681 |
| 18.3021 |
| 18.3587 |
| 18.4192 |
| 18.4500 |
| 18.4265 |
| 18.4033 |
| 18.4637 |
| 18.4934 |
| 18.7499 |
| 18.7505 |
| 18.6041 |
| 18.5634 |
| 18.4867 |
| 18.5219 |
| 18.5255 |
| 18.5136 |
| 18.5934 |
| 18.5672 |
| 18.5695 |
| 18.5822 |
| 18.5072 |
| 18.4629 |
| 18.5122 |
| 18.6090 |
| 18.6674 |
| 18.6889 |
| 18.6427 |
| 18.6997 |
| 18.7212 |
| 18.7477 |
| 18.8174 |
| 18.8226 |
| 18.7576 |
| 18.7573 |
| 18.7195 |
| 18.8343 |
| 18.7867 |
| 18.7640 |
| 18.7546 |
| 18.8590 |
| 18.7849 |
| 18.8308 |
| 18.7973 |
| 18.8602 |
| 18.8877 |
| 18.8515 |
| 18.8310 |
| 18.8133 |
| 18.8177 |
| 18.8494 |
| 18.8429 |
| 18.8139 |
| 18.7999 |
| 18.8775 |
| 18.8509 |
| 18.9029 |
| 18.8691 |
| 18.8032 |
| 18.8857 |
| 18.8229 |
| 18.8857 |
| 18.8810 |
| 18.9246 |
| 18.9529 |
| 18.9160 |
| 18.9215 |
| 18.8929 |
| 18.9293 |
| 18.9293 |
| 18.9456 |
| 18.8236 |
| 18.9115 |
| 18.8618 |
| 18.8544 |
| 18.9692 |
| 18.9122 |
| 18.9208 |
| 18.9578 |
| 18.9394 |
| 19.0183 |
| 19.0909 |
| 18.9615 |
| 18.9512 |
| 18.8820 |
| 18.9348 |
| 18.9476 |
| 18.8040 |
| 18.8011 |
| 19.0060 |
| 19.3124 |
| 19.1429 |
| 19.8490 |
| 18.7131 |
| 18.6206 |
| 18.7178 |
| 18.7912 |
| 18.6643 |
| 18.6549 |
| 18.5447 |
| 18.6018 |
| 18.6407 |
| 18.6616 |
| 18.5963 |
| 18.6050 |
| 18.5785 |
| 18.5614 |
| 18.6349 |
| 18.7412 |
| 18.7807 |
| 18.6947 |
| 18.7185 |
| 18.7579 |
| 18.7249 |
| 18.8239 |
| 18.8282 |
| 18.7758 |
| 18.6784 |
| 18.6063 |
| 18.5113 |
| 18.4852 |
| 18.5462 |
| 18.5957 |
| 18.4468 |
| 18.4293 |
| 18.4716 |
| 18.5662 |
| 18.5819 |
| 18.6120 |
| 18.5945 |
| 18.5892 |
| 18.6233 |
| 18.5735 |
| 18.5538 |
| 18.6250 |
| 18.6282 |
| 18.6646 |
| 18.7278 |
| 18.8130 |
| 18.8185 |
| 18.8581 |
| 18.9288 |
| 18.9124 |
| 19.0694 |
| 19.0773 |
| 19.0785 |
| 19.0545 |
| 19.0284 |
| 19.0555 |
| 19.0302 |
| 18.9586 |
| 18.8840 |
| 19.0017 |
| 19.0101 |
| 18.9519 |
| 19.1151 |
| 18.8636 |
| 18.9108 |
| 18.7310 |
| 18.7965 |
| 18.8096 |
| 18.9547 |
| 18.9705 |
| 19.0211 |
| 18.9023 |
| 19.0429 |
| 18.9848 |
| 19.0151 |
| 19.1151 |
| 19.1552 |
| 19.2426 |
| 19.2737 |
| 19.3345 |
| 19.3299 |
| 19.2865 |
| 19.2473 |
| 19.1400 |
| 19.1775 |
| 19.1723 |
| 19.2293 |
| 19.1336 |
| 19.2386 |
| 19.2319 |
| 19.2307 |
| 19.2353 |
| 19.2471 |
| 19.4880 |
| 19.0188 |
| 19.2627 |
| 19.3941 |
| 19.3176 |
| 19.3962 |
| 19.6063 |
| 19.6434 |
| 19.7060 |
| 19.6437 |
| 19.9216 |
| 19.9880 |
| 19.8789 |
| 20.1216 |
| 20.1266 |
| 20.1923 |
| 20.3184 |
| 20.1935 |
| 20.3564 |
| 20.4067 |
| 20.4398 |
| 20.3283 |
| 20.2625 |
| 20.2731 |
| 20.3289 |
| 20.3457 |
| 20.3699 |
| 20.3881 |
| 20.4102 |
| 20.3434 |
| 20.3596 |
| 20.4080 |
| 20.4062 |
| 20.3937 |
| 20.3896 |
| 20.3894 |
| 20.3402 |
| 20.3847 |
| 20.2056 |
| 20.1687 |
| 20.1978 |
| 20.1839 |
| 20.3631 |
| 20.2271 |
| 20.1818 |
| 20.1839 |
| 20.2250 |
| 20.1298 |
| 20.2951 |
| 20.3538 |
| 20.4228 |
| 20.4119 |
| 20.5422 |
| 20.0166 |
| 20.1080 |
| 20.1385 |
| 20.1080 |
| 20.1842 |
| 20.2147 |
| 20.2147 |
| 20.1690 |
| 20.1690 |
| 20.1842 |
| 20.1385 |
| 20.1233 |
| 20.1842 |
| 20.2300 |
| 20.3367 |
| 20.3367 |
| 20.3824 |
| 20.4587 |
| 20.2300 |
| 20.1385 |
| 20.0470 |
| 20.1233 |
| 20.2452 |
| 20.2452 |
| 20.2300 |
| 20.2300 |
| 20.7483 |
| 20.3519 |
| 20.3519 |
| 20.2910 |
| 20.4891 |
| 20.4891 |
| 20.4739 |
| 20.4129 |
| 20.5196 |
| 20.5196 |
| 20.4891 |
| 20.4282 |
| 20.2757 |
| 20.2910 |
| 20.2757 |
| 20.2757 |
| 20.2757 |
| 20.8145 |
| 20.6196 |
| 20.7091 |
| 20.9370 |
| 20.9337 |
| 20.9543 |
| 21.0027 |
| 20.9459 |
| 20.9701 |
| 20.9889 |
| 20.9610 |
| 21.0105 |
| 20.9479 |
| 21.0529 |
| 21.2875 |
| 21.0898 |
| 20.9691 |
| 21.0133 |
| 20.9392 |
| 20.9296 |
| 21.0088 |
| 20.9419 |
| 21.0284 |
| 21.2909 |
| 21.0264 |
| 20.9101 |
| 21.1087 |
| 20.8538 |
| 20.7940 |
| 20.7878 |
| 20.8855 |
| 20.9433 |
| 20.9046 |
| 20.9546 |
| 20.8072 |
| 20.9328 |