Ιστορία των ημερήσιων τιμών LVL /HUF από Δευτέρα, 26 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λατς Λετονίας = 614.9421 φιορίνι Ουγγαρίας
το ελάχιστο για
1 λατς Λετονίας = 324.9727 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / LVL
Date | LVL/HUF |
| 556.1312 |
| 555.4285 |
| 547.1607 |
| 549.1548 |
| 550.5248 |
| 553.0808 |
| 556.7369 |
| 561.1378 |
| 560.7150 |
| 554.7605 |
| 561.6171 |
| 565.0192 |
| 561.9601 |
| 561.5498 |
| 563.2921 |
| 554.0736 |
| 553.3429 |
| 550.5116 |
| 550.2143 |
| 553.7307 |
| 545.8890 |
| 539.2601 |
| 537.2377 |
| 544.0984 |
| 544.1710 |
| 547.1287 |
| 545.2950 |
| 540.7249 |
| 540.1279 |
| 540.7079 |
| 536.7875 |
| 539.4716 |
| 544.6083 |
| 543.1883 |
| 549.8566 |
| 553.0469 |
| 553.3047 |
| 555.5840 |
| 545.9055 |
| 546.1760 |
| 544.0212 |
| 545.7415 |
| 544.6996 |
| 546.8832 |
| 552.3460 |
| 551.1299 |
| 537.8248 |
| 532.0334 |
| 541.1063 |
| 533.0160 |
| 525.2559 |
| 531.5724 |
| 525.2378 |
| 525.3671 |
| 528.6698 |
| 532.1126 |
| 525.3962 |
| 529.7153 |
| 530.2795 |
| 535.1161 |
| 529.7633 |
| 559.0598 |
| 536.4683 |
| 537.7128 |
| 544.5789 |
| 544.8107 |
| 561.5454 |
| 555.0538 |
| 562.7354 |
| 567.4898 |
| 564.7545 |
| 571.2099 |
| 569.4621 |
| 574.1116 |
| 589.8195 |
| 587.9021 |
| 578.8779 |
| 582.1188 |
| 582.4339 |
| 570.2885 |
| 582.5795 |
| 589.5267 |
| 585.9675 |
| 606.7094 |
| 595.6361 |
| 580.5882 |
| 567.1872 |
| 566.2253 |
| 574.7082 |
| 580.2713 |
| 582.2425 |
| 568.1751 |
| 561.1775 |
| 570.1246 |
| 568.0287 |
| 570.8621 |
| 579.6684 |
| 572.7705 |
| 572.9759 |
| 565.0397 |
| 569.1536 |
| 551.0927 |
| 560.6072 |
| 543.7344 |
| 554.8635 |
| 540.8570 |
| 543.3443 |
| 529.7695 |
| 531.2735 |
| 532.1074 |
| 560.2339 |
| 526.9950 |
| 507.8659 |
| 508.3471 |
| 503.5205 |
| 505.5630 |
| 514.0459 |
| 506.5472 |
| 510.3676 |
| 522.4776 |
| 526.0379 |
| 523.7061 |
| 523.6194 |
| 520.3553 |
| 522.8966 |
| 526.6576 |
| 520.6670 |
| 513.7998 |
| 513.0926 |
| 520.3405 |
| 514.7538 |
| 511.4185 |
| 507.7404 |
| 509.3689 |
| 503.7333 |
| 498.1409 |
| 494.6505 |
| 495.3213 |
| 497.9405 |
| 500.1843 |
| 502.5255 |
| 507.8119 |
| 514.3159 |
| 512.1944 |
| 505.6306 |
| 500.6723 |
| 498.6285 |
| 502.7552 |
| 498.1951 |
| 493.4642 |
| 494.0730 |
| 494.0548 |
| 500.2910 |
| 509.0098 |
| 511.5660 |
| 517.2650 |
| 513.8471 |
| 508.3208 |
| 512.8214 |
| 515.9914 |
| 521.0403 |
| 523.2096 |
| 517.8746 |
| 510.9105 |
| 509.2116 |
| 510.2072 |
| 507.0070 |
| 509.0146 |
| 511.5373 |
| 514.2971 |
| 514.9355 |
| 517.8048 |
| 512.8458 |
| 504.0248 |
| 512.9434 |
| 510.8649 |
| 513.1492 |
| 511.2770 |
| 510.9941 |
| 521.6752 |
| 519.3733 |
| 519.2365 |
| 508.8105 |
| 513.6010 |
| 520.8366 |
| 515.3366 |
| 508.5667 |
| 511.8579 |
| 505.5731 |
| 500.7598 |
| 496.6939 |
| 490.5018 |
| 490.3011 |
| 492.6473 |
| 501.1084 |
| 505.7735 |
| 501.4171 |
| 507.1212 |
| 493.9083 |
| 492.5679 |
| 489.2376 |
| 490.7434 |
| 499.5810 |
| 502.2668 |
| 498.4205 |
| 503.5149 |
| 505.3866 |
| 501.5198 |
| 503.1799 |
| 517.7428 |
| 510.3833 |
| 499.9168 |
| 489.9079 |
| 478.3016 |
| 479.9592 |
| 481.2542 |
| 477.5431 |
| 481.1360 |
| 480.0250 |
| 479.8605 |
| 476.1893 |
| 474.8083 |
| 469.1572 |
| 470.9575 |
| 471.6413 |
| 467.7952 |
| 471.8901 |
| 472.9083 |
| 478.0367 |
| 477.4908 |
| 475.4367 |
| 468.6131 |
| 466.9970 |
| 469.4268 |
| 471.9260 |
| 474.3507 |
| 476.5595 |
| 476.8348 |
| 472.5051 |
| 469.8520 |
| 471.4903 |
| 468.4851 |
| 464.6339 |
| 461.3707 |
| 465.3560 |
| 466.5537 |
| 462.9124 |
| 463.0036 |
| 462.0949 |
| 460.1310 |
| 460.3993 |
| 458.6648 |
| 455.5201 |
| 459.7529 |
| 463.6054 |
| 464.6238 |
| 461.0264 |
| 460.6561 |
| 459.9008 |
| 455.9381 |
| 455.6504 |
| 456.9954 |
| 457.5630 |
| 449.6958 |
| 446.6866 |
| 448.9651 |
| 449.1509 |
| 452.1650 |
| 452.3452 |
| 455.1785 |
| 451.5186 |
| 451.6240 |
| 451.7963 |
| 457.8958 |
| 456.9602 |
| 457.7867 |
| 457.4557 |
| 460.4354 |
| 460.3997 |
| 459.0483 |
| 460.7620 |
| 457.1033 |
| 458.7890 |
| 458.1479 |
| 462.1431 |
| 459.3916 |
| 459.1302 |
| 462.8140 |
| 459.7397 |
| 460.4074 |
| 462.4071 |
| 462.2962 |
| 464.8635 |
| 460.9127 |
| 460.7782 |
| 459.6344 |
| 455.3226 |
| 457.8125 |
| 464.5777 |
| 459.6617 |
| 460.8733 |
| 469.5288 |
| 463.5036 |
| 460.8245 |
| 456.8643 |
| 453.7104 |
| 453.3022 |
| 452.1973 |
| 448.9334 |
| 447.6927 |
| 446.1473 |
| 444.3461 |
| 441.3167 |
| 443.5539 |
| 444.7791 |
| 445.2461 |
| 442.8789 |
| 443.8889 |
| 446.1849 |
| 442.5742 |
| 443.8486 |
| 441.6380 |
| 441.0426 |
| 440.5378 |
| 439.3969 |
| 439.6201 |
| 441.8271 |
| 443.0885 |
| 445.7898 |
| 447.5254 |
| 446.4501 |
| 442.3768 |
| 444.7173 |
| 443.6683 |
| 422.5315 |
| 420.3919 |
| 427.8101 |
| 428.3196 |
| 422.2042 |
| 417.0774 |
| 413.0148 |
| 414.3521 |
| 409.2633 |
| 413.5852 |
| 416.0271 |
| 415.5094 |
| 413.7106 |
| 422.3066 |
| 430.5193 |
| 435.4734 |
| 437.8532 |
| 445.6686 |
| 445.2587 |
| 442.1516 |
| 440.0544 |
| 445.4122 |
| 442.1901 |
| 452.9274 |
| 458.5139 |
| 460.5729 |
| 461.5031 |
| 474.8031 |
| 472.4190 |
| 465.7958 |
| 457.6301 |
| 462.5900 |
| 472.1289 |
| 471.8441 |
| 467.7066 |
| 467.0513 |
| 468.4963 |
| 464.3232 |
| 467.0880 |
| 464.1628 |
| 467.6189 |
| 468.7310 |
| 476.1245 |
| 476.2330 |
| 482.1279 |
| 475.7723 |
| 469.8113 |
| 471.9338 |
| 468.2183 |
| 465.6822 |
| 445.4492 |
| 453.0906 |
| 456.9037 |
| 448.9384 |
| 439.5026 |
| 441.5458 |
| 439.3614 |
| 444.9488 |
| 443.4060 |
| 447.7601 |
| 444.0956 |
| 441.4829 |
| 445.2765 |
| 452.2238 |
| 448.1241 |
| 457.4004 |
| 451.3607 |
| 449.7654 |
| 453.2736 |
| 452.9311 |
| 445.1149 |
| 443.3271 |
| 444.4528 |
| 446.8196 |
| 450.1866 |
| 448.6421 |
| 445.9917 |
| 444.0261 |
| 441.1949 |
| 442.5230 |
| 444.2727 |
| 446.3269 |
| 446.3730 |
| 441.5594 |
| 441.5612 |
| 440.1549 |
| 443.5881 |
| 440.6438 |
| 441.0847 |
| 440.9206 |
| 444.2999 |
| 445.9950 |
| 447.9550 |
| 450.1126 |
| 449.2916 |
| 450.0103 |
| 448.2690 |
| 452.3326 |
| 446.7388 |
| 443.7163 |
| 441.2279 |
| 444.3686 |
| 454.4522 |
| 448.4557 |
| 446.5996 |
| 441.0554 |
| 441.0446 |
| 446.1467 |
| 448.8055 |
| 444.3447 |
| 446.0958 |
| 449.0354 |
| 448.0224 |
| 441.3061 |
| 443.9273 |
| 446.7542 |
| 442.4982 |
| 444.3249 |
| 447.4521 |
| 447.2041 |
| 453.6711 |
| 449.6345 |
| 442.5846 |
| 444.8442 |
| 445.0450 |
| 439.5066 |
| 438.2705 |
| 439.5117 |
| 433.5794 |
| 432.2275 |
| 428.0551 |
| 425.3688 |
| 422.4548 |
| 425.6830 |
| 426.4627 |
| 430.9367 |
| 431.8643 |
| 434.7386 |
| 433.1723 |
| 434.8720 |
| 436.7061 |
| 437.4095 |
| 441.7611 |
| 442.5541 |
| 454.6402 |
| 451.6123 |
| 452.8375 |
| 448.2941 |
| 447.0418 |
| 439.5372 |
| 435.4814 |
| 435.5826 |
| 434.2323 |
| 436.7692 |
| 438.0787 |
| 439.3424 |
| 439.9808 |
| 436.7705 |
| 437.1804 |
| 441.0131 |
| 443.8069 |
| 444.2324 |
| 447.7815 |
| 447.7063 |
| 447.7888 |
| 446.4910 |
| 446.8192 |
| 446.3988 |
| 446.2493 |
| 441.0145 |
| 440.6879 |
| 441.8465 |
| 443.2790 |
| 441.3052 |
| 436.2910 |
| 439.7018 |
| 431.3783 |
| 432.3029 |
| 431.5659 |
| 433.1707 |
| 429.9714 |
| 435.8385 |
| 437.2346 |
| 435.7933 |
| 436.9749 |
| 436.9672 |
| 435.2694 |
| 445.7549 |
| 441.3314 |
| 441.8218 |
| 444.5841 |
| 441.0261 |
| 439.8403 |
| 443.1949 |
| 448.2047 |
| 436.0451 |
| 431.7424 |
| 425.4663 |
| 427.0874 |
| 422.1338 |
| 423.8841 |
| 426.6974 |
| 429.5059 |
| 431.5950 |
| 424.4896 |
| 423.1602 |
| 424.4158 |
| 421.7826 |
| 416.3139 |
| 417.9967 |
| 421.0090 |
| 420.9195 |
| 424.2866 |
| 425.0614 |
| 426.3554 |
| 427.5679 |
| 427.5316 |
| 424.8913 |
| 427.6731 |
| 423.1960 |
| 424.9543 |
| 424.2361 |
| 419.7219 |
| 415.3534 |
| 420.3357 |
| 419.5527 |
| 426.3117 |
| 415.5649 |
| 424.5924 |
| 419.5020 |
| 412.7305 |
| 414.9304 |
| 420.4234 |
| 423.9355 |
| 429.2308 |
| 426.2593 |
| 421.3312 |
| 423.5979 |
| 433.2759 |
| 436.5567 |
| 436.3926 |
| 429.7384 |
| 423.9513 |
| 420.7448 |
| 417.1477 |
| 415.6659 |
| 419.1123 |
| 425.9646 |
| 420.2351 |
| 423.1679 |
| 417.2530 |
| 418.2993 |
| 417.8245 |
| 412.2515 |
| 406.9960 |
| 405.1681 |
| 404.4443 |
| 406.8633 |
| 407.4982 |
| 405.8372 |
| 409.1503 |
| 401.5001 |
| 400.5716 |
| 407.3333 |
| 410.3814 |
| 406.1986 |
| 406.5363 |
| 409.8577 |
| 408.9460 |
| 399.2046 |
| 398.3850 |
| 400.8848 |
| 395.8355 |
| 401.2052 |
| 413.9662 |
| 413.9044 |
| 415.8213 |
| 410.6439 |
| 412.8662 |
| 419.5373 |
| 425.2354 |
| 434.4405 |
| 427.6789 |
| 425.8501 |
| 418.8887 |
| 409.7246 |
| 409.9588 |
| 427.2998 |
| 427.3045 |
| 422.3677 |
| 419.1642 |
| 419.3086 |
| 415.1323 |
| 421.4872 |
| 417.7746 |
| 418.2582 |
| 411.7437 |
| 415.7485 |
| 418.8885 |
| 423.0615 |
| 431.5180 |
| 443.8744 |
| 452.0493 |
| 449.2285 |
| 440.9178 |
| 434.7867 |
| 437.6532 |
| 430.0053 |
| 443.2114 |
| 435.6275 |
| 450.5806 |
| 436.2279 |
| 432.5911 |
| 420.7051 |
| 418.4077 |
| 413.9724 |
| 416.1897 |
| 408.5354 |
| 409.4570 |
| 398.3624 |
| 390.0024 |
| 383.8444 |
| 384.8272 |
| 381.2895 |
| 387.0087 |
| 379.0627 |
| 379.2606 |
| 384.3194 |
| 377.5227 |
| 374.0019 |
| 380.1200 |
| 380.2492 |
| 375.4283 |
| 376.8658 |
| 379.3003 |
| 382.6620 |
| 379.3434 |
| 374.8066 |
| 374.1408 |
| 376.3230 |
| 379.3213 |
| 375.7110 |
| 375.8926 |
| 378.4761 |
| 384.6020 |
| 386.7390 |
| 386.0600 |
| 384.8878 |
| 384.7514 |
| 386.1458 |
| 382.9913 |
| 389.4011 |
| 389.6560 |
| 390.7472 |
| 399.0087 |
| 394.1864 |
| 394.7763 |
| 390.1378 |
| 392.7083 |
| 396.7336 |
| 399.1056 |
| 387.7296 |
| 391.7208 |
| 388.9436 |
| 383.6515 |
| 387.9157 |
| 389.8644 |
| 388.4577 |
| 385.5894 |
| 391.7762 |
| 398.2802 |
| 401.2920 |
| 402.8712 |
| 401.4581 |
| 397.6417 |
| 396.7618 |
| 395.5886 |
| 399.7747 |
| 406.9008 |
| 410.3301 |
| 394.7712 |
| 406.8184 |
| 403.9681 |
| 395.0352 |
| 395.5032 |
| 406.2013 |
| 391.5102 |
| 394.1247 |
| 394.4589 |
| 388.3074 |
| 381.1626 |
| 373.3630 |
| 375.8488 |
| 376.3226 |
| 375.8451 |
| 377.0774 |
| 374.9938 |
| 375.3300 |
| 376.5224 |
| 381.5330 |
| 382.4401 |
| 384.5424 |
| 387.6567 |
| 384.3770 |
| 384.7639 |
| 379.6767 |
| 377.9487 |
| 381.5064 |
| 388.0795 |
| 390.4094 |
| 387.9732 |
| 382.8384 |
| 388.5603 |
| 379.1692 |
| 377.9795 |
| 386.1183 |
| 391.6638 |
| 380.3941 |
| 376.7848 |
| 380.9499 |
| 378.3304 |
| 383.1262 |
| 386.4818 |
| 389.7247 |
| 388.0047 |
| 386.5045 |
| 382.2835 |
| 390.6210 |
| 384.7591 |
| 377.1868 |
| 381.1763 |
| 388.6981 |
| 395.6009 |
| 390.4401 |
| 393.0344 |
| 398.8463 |
| 399.8444 |
| 407.0180 |
| 397.3191 |
| 396.9680 |
| 401.3109 |
| 393.9489 |
| 405.9441 |
| 419.5348 |
| 424.2742 |
| 410.6005 |
| 418.0689 |
| 437.6320 |
| 429.9526 |
| 419.5800 |
| 439.5479 |
| 434.8864 |
| 422.2527 |
| 427.1303 |
| 409.2316 |
| 424.0542 |
| 404.9026 |
| 401.2767 |
| 398.0219 |
| 378.5966 |
| 379.5759 |
| 377.3305 |
| 377.1307 |
| 372.8385 |
| 370.8019 |
| 371.1849 |
| 380.1653 |
| 377.5410 |
| 367.8066 |
| 382.8804 |
| 381.6717 |
| 359.8925 |
| 353.8859 |
| 344.0061 |
| 339.7563 |
| 343.4484 |
| 344.1974 |
| 338.7081 |
| 332.8528 |
| 336.5608 |
| 338.3513 |
| 332.7887 |
| 328.6269 |
| 326.4230 |
| 327.3677 |
| 331.3970 |
| 335.7495 |
| 340.6075 |
| 351.7014 |
| 352.9219 |
| 342.9199 |
| 348.9315 |
| 351.7951 |
| 357.0159 |
| 359.7396 |
| 360.1166 |
| 360.6532 |
| 361.9044 |
| 362.6181 |
| 371.8134 |
| 366.2552 |
| 373.0436 |
| 378.5388 |
| 377.3897 |
| 375.1386 |
| 375.9288 |
| 378.0857 |
| 366.7185 |
| 369.0162 |
| 367.6676 |
| 361.4543 |
| 364.5957 |
| 363.1308 |
| 363.0211 |
| 363.6851 |
| 359.3928 |
| 361.0376 |
| 366.6098 |
| 363.0525 |
| 362.2791 |
| 360.0293 |
| 356.7253 |
| 360.8088 |
| 356.1852 |
| 355.4024 |
| 357.1772 |
| 355.5081 |
| 363.4243 |
| 366.5267 |
| 364.0682 |
| 365.2699 |
| 370.2497 |
| 359.4983 |
| 359.3622 |
| 360.5088 |
| 351.2656 |
| 350.6854 |
| 350.8213 |
| 350.9354 |
| 353.0309 |
| 357.5628 |
| 362.4939 |
| 357.2950 |
| 357.4341 |
| 355.6719 |
| 353.5634 |
| 351.8493 |
| 352.8037 |
| 349.0487 |
| 348.8531 |
| 349.7113 |
| 350.2355 |
| 349.3900 |
| 348.4788 |
| 353.8114 |
| 360.8651 |
| 358.7548 |
| 357.8015 |
| 364.1880 |
| 363.5309 |
| 366.9753 |
| 359.4881 |
| 360.4660 |
| 361.4765 |
| 360.8406 |
| 361.4713 |
| 361.2647 |
| 364.7299 |
| 365.7164 |
| 368.7420 |
| 369.0871 |
| 372.0984 |
| 370.6481 |
| 375.4335 |
| 376.8773 |
| 379.4781 |
| 388.8119 |
| 392.6984 |
| 392.5650 |
| 386.8016 |
| 392.8092 |
| 396.7681 |
| 395.2469 |
| 398.1991 |
| 391.1812 |
| 386.2083 |
| 389.1034 |
| 393.6874 |
| 401.0290 |
| 401.2672 |
| 403.1397 |
| 400.0406 |
| 394.3716 |
| 382.6527 |
| 377.3108 |
| 373.1355 |
| 377.0445 |
| 382.5821 |
| 371.1860 |
| 373.7711 |
| 374.8974 |
| 377.7212 |
| 381.6383 |
| 375.4766 |
| 378.4507 |
| 374.2674 |
| 374.2742 |
| 363.9924 |
| 360.8338 |
| 359.8425 |
| 359.4019 |
| 358.0966 |
| 359.8482 |
| 357.2450 |
| 357.7954 |
| 356.8808 |
| 361.1285 |
| 357.2586 |
| 360.7397 |
| 362.7737 |
| 359.4209 |
| 357.6788 |
| 363.4179 |
| 357.5692 |
| 357.0059 |
| 358.3459 |
| 362.1462 |
| 359.7733 |
| 358.3904 |
| 358.6702 |
| 353.1742 |
| 351.3424 |
| 349.8526 |
| 348.3062 |
| 351.7634 |
| 349.1077 |
| 349.0289 |
| 348.4921 |
| 350.3081 |
| 350.9296 |
| 352.4767 |
| 352.7197 |
| 352.7911 |
| 354.3612 |
| 354.5694 |
| 356.5102 |
| 357.0574 |
| 362.8135 |
| 360.7267 |
| 360.7880 |
| 356.6805 |
| 360.5908 |
| 356.6310 |
| 355.2646 |
| 351.9453 |
| 353.7372 |
| 353.2302 |
| 353.2149 |
| 350.2461 |
| 345.4569 |
| 345.6256 |
| 347.9902 |
| 349.8929 |
| 348.5581 |
| 350.9236 |
| 352.4595 |
| 351.3063 |
| 354.5416 |
| 350.5520 |
| 354.0707 |
| 354.9562 |
| 361.7947 |
| 355.2521 |
| 358.4475 |
| 361.5745 |
| 359.2619 |
| 359.8887 |
| 362.9066 |
| 364.7457 |
| 370.0809 |
| 367.3692 |
| 369.4798 |
| 370.9515 |
| 374.1454 |
| 376.9968 |
| 376.1050 |
| 379.3640 |
| 380.0223 |
| 375.6011 |
| 371.7355 |
| 379.1600 |
| 379.2636 |
| 378.3545 |
| 378.3497 |
| 380.8674 |
| 388.1115 |
| 389.7521 |
| 387.6098 |
| 379.1451 |
| 383.6511 |
| 385.8251 |
| 388.2236 |
| 393.7684 |
| 384.7372 |
| 387.4770 |