Ιστορία των ημερήσιων τιμών LUF /PKR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Λουξεμβούργου = 8.2553 ρουπία Πακιστάν
το ελάχιστο για
1 φράγκο Λουξεμβούργου = 2.6973 ρουπία Πακιστάν
Ιστορία τιμή των PKR / LUF
Date | LUF/PKR |
| 7.4149 |
| 7.5344 |
| 7.4935 |
| 7.4999 |
| 7.4419 |
| 7.4316 |
| 7.3945 |
| 7.3572 |
| 7.3224 |
| 7.4722 |
| 7.3953 |
| 7.4730 |
| 7.5122 |
| 7.5651 |
| 7.5190 |
| 7.5095 |
| 7.3940 |
| 7.4628 |
| 7.3840 |
| 7.4504 |
| 7.5423 |
| 7.5960 |
| 7.6329 |
| 7.6327 |
| 7.6345 |
| 7.5744 |
| 7.5807 |
| 7.5532 |
| 7.7166 |
| 7.7599 |
| 7.5335 |
| 7.5799 |
| 7.3504 |
| 7.3697 |
| 7.2429 |
| 7.3789 |
| 7.4551 |
| 7.6271 |
| 7.7876 |
| 7.9679 |
| 8.2028 |
| 8.1459 |
| 8.0177 |
| 7.7386 |
| 7.7347 |
| 7.8147 |
| 7.8901 |
| 7.6866 |
| 7.5722 |
| 7.7456 |
| 7.7452 |
| 7.7791 |
| 7.6717 |
| 7.5832 |
| 7.5714 |
| 7.6830 |
| 7.6800 |
| 7.7347 |
| 7.7063 |
| 7.6495 |
| 7.6451 |
| 7.4967 |
| 7.2747 |
| 6.8025 |
| 6.9296 |
| 7.1033 |
| 7.3184 |
| 7.1412 |
| 6.2259 |
| 6.1446 |
| 6.0655 |
| 6.0007 |
| 5.9642 |
| 5.9229 |
| 5.8733 |
| 5.8399 |
| 5.7553 |
| 5.6964 |
| 5.6701 |
| 5.5006 |
| 5.4071 |
| 5.3792 |
| 5.3512 |
| 5.2702 |
| 5.5604 |
| 5.6553 |
| 5.9227 |
| 5.7945 |
| 5.4159 |
| 5.5144 |
| 5.3110 |
| 5.3799 |
| 5.6688 |
| 6.0791 |
| 5.8240 |
| 5.4235 |
| 5.1769 |
| 5.2912 |
| 5.4380 |
| 5.4834 |
| 5.2722 |
| 5.2994 |
| 5.3054 |
| 5.3159 |
| 5.0112 |
| 4.9255 |
| 4.8380 |
| 4.9502 |
| 4.9564 |
| 4.8591 |
| 4.7926 |
| 4.9331 |
| 4.9445 |
| 4.9187 |
| 4.9521 |
| 4.9190 |
| 4.9530 |
| 4.9778 |
| 4.9644 |
| 4.9458 |
| 4.9247 |
| 4.9802 |
| 4.9816 |
| 4.9337 |
| 4.9367 |
| 4.8809 |
| 4.9284 |
| 4.8934 |
| 4.9379 |
| 5.0216 |
| 4.9505 |
| 4.9001 |
| 4.9215 |
| 4.9190 |
| 4.9041 |
| 4.9256 |
| 4.9181 |
| 4.8738 |
| 4.7849 |
| 4.8041 |
| 4.7818 |
| 4.8110 |
| 4.7407 |
| 4.6937 |
| 4.6934 |
| 4.6484 |
| 4.6687 |
| 4.6532 |
| 4.6833 |
| 4.6869 |
| 4.6748 |
| 4.6575 |
| 4.5989 |
| 4.5820 |
| 4.5800 |
| 4.6112 |
| 4.5755 |
| 4.5046 |
| 4.4697 |
| 4.4912 |
| 4.6045 |
| 4.6182 |
| 4.7189 |
| 4.7975 |
| 4.7926 |
| 4.7783 |
| 4.7951 |
| 4.8403 |
| 4.8098 |
| 4.8367 |
| 4.8631 |
| 4.8610 |
| 4.8669 |
| 4.8294 |
| 4.8114 |
| 4.7187 |
| 4.7260 |
| 4.6498 |
| 4.6619 |
| 4.6214 |
| 4.7166 |
| 4.7403 |
| 4.7974 |
| 4.8118 |
| 4.8073 |
| 4.8434 |
| 4.8880 |
| 4.8533 |
| 4.8967 |
| 4.9289 |
| 4.9439 |
| 4.8998 |
| 4.8693 |
| 4.8686 |
| 4.7601 |
| 4.6961 |
| 4.6647 |
| 4.6881 |
| 4.6604 |
| 4.6344 |
| 4.5786 |
| 4.4964 |
| 4.3572 |
| 4.3424 |
| 4.2858 |
| 4.2840 |
| 4.3182 |
| 4.4060 |
| 4.5063 |
| 4.4694 |
| 4.5352 |
| 4.2123 |
| 4.3923 |
| 4.4383 |
| 4.2631 |
| 4.1487 |
| 4.1484 |
| 4.1820 |
| 4.2365 |
| 4.2209 |
| 4.2548 |
| 4.2745 |
| 4.3034 |
| 4.3010 |
| 4.2602 |
| 4.2798 |
| 4.2525 |
| 4.2635 |
| 4.2524 |
| 4.2787 |
| 4.2648 |
| 4.2931 |
| 4.2880 |
| 4.3125 |
| 4.2863 |
| 4.2579 |
| 4.2474 |
| 4.2702 |
| 4.2483 |
| 4.2848 |
| 4.2601 |
| 4.3729 |
| 4.3484 |
| 4.4561 |
| 4.4550 |
| 4.4532 |
| 4.4464 |
| 4.4529 |
| 4.3995 |
| 4.5413 |
| 4.4435 |
| 4.3647 |
| 4.2274 |
| 4.0941 |
| 4.1863 |
| 4.0947 |
| 3.9424 |
| 3.9297 |
| 3.9242 |
| 3.9556 |
| 3.9715 |
| 3.9519 |
| 3.9121 |
| 3.9326 |
| 3.9438 |
| 3.8940 |
| 3.9236 |
| 3.9272 |
| 3.9124 |
| 3.9013 |
| 3.9517 |
| 3.9426 |
| 3.9432 |
| 3.9841 |
| 3.9559 |
| 3.9840 |
| 3.9465 |
| 3.9268 |
| 3.9123 |
| 3.9111 |
| 3.7773 |
| 3.8088 |
| 3.7338 |
| 3.7779 |
| 3.7474 |
| 3.7783 |
| 3.7901 |
| 3.5103 |
| 3.5356 |
| 3.5922 |
| 3.5730 |
| 3.5473 |
| 3.5445 |
| 3.5641 |
| 3.5070 |
| 3.4976 |
| 3.5567 |
| 3.5284 |
| 3.7448 |
| 3.5271 |
| 3.5424 |
| 3.5116 |
| 3.5263 |
| 3.4546 |
| 3.3784 |
| 3.3608 |
| 3.3377 |
| 3.3800 |
| 3.4214 |
| 3.4216 |
| 3.4678 |
| 3.5034 |
| 3.5538 |
| 3.5240 |
| 3.5266 |
| 3.5667 |
| 3.3806 |
| 3.3850 |
| 3.3750 |
| 3.4031 |
| 3.3768 |
| 3.3889 |
| 3.3930 |
| 3.3649 |
| 3.3656 |
| 3.2902 |
| 3.2875 |
| 3.2521 |
| 3.2124 |
| 3.1414 |
| 3.1009 |
| 3.1228 |
| 3.0748 |
| 3.0465 |
| 3.0699 |
| 3.0789 |
| 3.0645 |
| 3.0687 |
| 3.0968 |
| 3.1244 |
| 3.1378 |
| 3.1010 |
| 3.1158 |
| 3.0712 |
| 3.0765 |
| 3.0827 |
| 3.0608 |
| 3.0386 |
| 2.9900 |
| 2.9730 |
| 2.9590 |
| 2.9060 |
| 2.9116 |
| 2.9082 |
| 2.9190 |
| 2.8962 |
| 2.9175 |
| 2.8508 |
| 2.8371 |
| 2.8302 |
| 2.8220 |
| 2.7643 |
| 2.7521 |
| 2.7697 |
| 2.8185 |
| 2.7883 |
| 2.7650 |
| 2.7452 |
| 2.7477 |
| 2.7556 |
| 2.7479 |
| 2.7891 |
| 2.7772 |
| 2.7938 |
| 2.7511 |
| 2.7491 |
| 2.7070 |
| 2.7152 |
| 2.7008 |
| 2.7583 |
| 2.7945 |
| 2.7586 |
| 2.7605 |
| 2.7913 |
| 2.8691 |
| 2.8520 |
| 2.8257 |
| 2.8580 |
| 2.8887 |
| 2.9058 |
| 2.9244 |
| 2.8976 |
| 2.9048 |
| 2.8947 |
| 2.9041 |
| 2.9418 |
| 2.9026 |
| 2.8728 |
| 2.8999 |
| 2.8562 |
| 2.8830 |
| 2.8721 |
| 2.8933 |
| 2.8607 |
| 2.9418 |
| 2.9154 |
| 2.9143 |
| 2.8979 |
| 2.9133 |
| 2.9431 |
| 2.9611 |
| 2.9652 |
| 2.9237 |
| 2.9281 |
| 2.9527 |
| 2.9619 |
| 2.8982 |
| 2.9280 |
| 2.8875 |
| 2.8478 |
| 2.8504 |
| 2.8856 |
| 2.9212 |
| 2.8920 |
| 2.8345 |
| 2.8112 |
| 2.8366 |
| 2.8324 |
| 2.8283 |
| 2.8433 |
| 2.8154 |
| 2.8301 |
| 2.8471 |
| 2.7691 |
| 2.7929 |
| 2.8138 |