Ιστορία των ημερήσιων τιμών KMF /SEK από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Κομορών = 0.034812 κορόνα Σουηδίας
το ελάχιστο για
1 φράγκο Κομορών = 0.000409 κορόνα Σουηδίας
Ιστορία τιμή των SEK / KMF
Date | KMF/SEK |
| 0.023351 |
| 0.023008 |
| 0.023290 |
| 0.023550 |
| 0.023751 |
| 0.023668 |
| 0.023811 |
| 0.023558 |
| 0.023504 |
| 0.023276 |
| 0.023559 |
| 0.023285 |
| 0.023047 |
| 0.022725 |
| 0.022813 |
| 0.022652 |
| 0.022767 |
| 0.022753 |
| 0.023233 |
| 0.022939 |
| 0.023169 |
| 0.022979 |
| 0.022766 |
| 0.022632 |
| 0.022351 |
| 0.022840 |
| 0.022935 |
| 0.023052 |
| 0.023187 |
| 0.023194 |
| 0.023514 |
| 0.023770 |
| 0.024024 |
| 0.023629 |
| 0.023413 |
| 0.023430 |
| 0.023567 |
| 0.023790 |
| 0.024197 |
| 0.024197 |
| 0.024137 |
| 0.024107 |
| 0.024244 |
| 0.023970 |
| 0.023548 |
| 0.023506 |
| 0.023491 |
| 0.023414 |
| 0.024015 |
| 0.024022 |
| 0.023734 |
| 0.023818 |
| 0.023634 |
| 0.023606 |
| 0.023569 |
| 0.023208 |
| 0.022850 |
| 0.022758 |
| 0.023029 |
| 0.022934 |
| 0.023241 |
| 0.023117 |
| 0.022543 |
| 0.022353 |
| 0.022462 |
| 0.022476 |
| 0.023118 |
| 0.022936 |
| 0.022573 |
| 0.022899 |
| 0.022472 |
| 0.022705 |
| 0.022618 |
| 0.022376 |
| 0.022144 |
| 0.022323 |
| 0.022238 |
| 0.022283 |
| 0.021872 |
| 0.021801 |
| 0.022128 |
| 0.022352 |
| 0.022271 |
| 0.022239 |
| 0.021963 |
| 0.022275 |
| 0.021889 |
| 0.021465 |
| 0.021745 |
| 0.021635 |
| 0.021689 |
| 0.021343 |
| 0.021032 |
| 0.021084 |
| 0.021529 |
| 0.021805 |
| 0.022448 |
| 0.022054 |
| 0.021707 |
| 0.021572 |
| 0.021613 |
| 0.021275 |
| 0.021215 |
| 0.021329 |
| 0.021288 |
| 0.021600 |
| 0.021149 |
| 0.021131 |
| 0.021266 |
| 0.021453 |
| 0.022062 |
| 0.021569 |
| 0.021719 |
| 0.021726 |
| 0.021212 |
| 0.021246 |
| 0.021271 |
| 0.020946 |
| 0.020899 |
| 0.020879 |
| 0.020941 |
| 0.020959 |
| 0.020861 |
| 0.020846 |
| 0.020727 |
| 0.020544 |
| 0.020412 |
| 0.020185 |
| 0.020031 |
| 0.020286 |
| 0.020418 |
| 0.020564 |
| 0.020594 |
| 0.020695 |
| 0.020656 |
| 0.020624 |
| 0.020425 |
| 0.020590 |
| 0.020784 |
| 0.020793 |
| 0.020928 |
| 0.020658 |
| 0.020684 |
| 0.020827 |
| 0.020663 |
| 0.020586 |
| 0.020615 |
| 0.020673 |
| 0.020486 |
| 0.020445 |
| 0.020486 |
| 0.020620 |
| 0.020558 |
| 0.020567 |
| 0.020642 |
| 0.020581 |
| 0.020504 |
| 0.020729 |
| 0.020777 |
| 0.020754 |
| 0.020642 |
| 0.020631 |
| 0.020664 |
| 0.020614 |
| 0.020398 |
| 0.020378 |
| 0.020545 |
| 0.034812 |
| 0.020436 |
| 0.020611 |
| 0.020481 |
| 0.020510 |
| 0.020556 |
| 0.020500 |
| 0.020708 |
| 0.020663 |
| 0.020797 |
| 0.020694 |
| 0.020713 |
| 0.020714 |
| 0.021042 |
| 0.020968 |
| 0.021014 |
| 0.021131 |
| 0.021275 |
| 0.021394 |
| 0.021091 |
| 0.021123 |
| 0.021040 |
| 0.020946 |
| 0.021282 |
| 0.020926 |
| 0.020890 |
| 0.020887 |
| 0.020604 |
| 0.020843 |
| 0.021178 |
| 0.021176 |
| 0.021360 |
| 0.021369 |
| 0.021206 |
| 0.021081 |
| 0.021195 |
| 0.021406 |
| 0.021501 |
| 0.021725 |
| 0.021784 |
| 0.022007 |
| 0.022128 |
| 0.022130 |
| 0.022173 |
| 0.022487 |
| 0.022616 |
| 0.022142 |
| 0.021721 |
| 0.021644 |
| 0.021457 |
| 0.021325 |
| 0.021431 |
| 0.021675 |
| 0.021539 |
| 0.021420 |
| 0.021388 |
| 0.021356 |
| 0.021287 |
| 0.021251 |
| 0.021198 |
| 0.021413 |
| 0.021454 |
| 0.021554 |
| 0.021689 |
| 0.021727 |
| 0.021749 |
| 0.021878 |
| 0.021820 |
| 0.022022 |
| 0.022121 |
| 0.021801 |
| 0.021657 |
| 0.021589 |
| 0.021683 |
| 0.021944 |
| 0.021825 |
| 0.022031 |
| 0.021743 |
| 0.021775 |
| 0.021431 |
| 0.021465 |
| 0.021394 |
| 0.021576 |
| 0.021547 |
| 0.021460 |
| 0.021604 |
| 0.021627 |
| 0.021507 |
| 0.021794 |
| 0.021914 |
| 0.021970 |
| 0.021734 |
| 0.021576 |
| 0.021272 |
| 0.021274 |
| 0.021194 |
| 0.021176 |
| 0.021223 |
| 0.021248 |
| 0.021390 |
| 0.021483 |
| 0.021462 |
| 0.021209 |
| 0.021312 |
| 0.021167 |
| 0.021014 |
| 0.020805 |
| 0.020838 |
| 0.020613 |
| 0.020734 |
| 0.021011 |
| 0.020854 |
| 0.020973 |
| 0.020787 |
| 0.020911 |
| 0.020928 |
| 0.021187 |
| 0.000415 |
| 0.021146 |
| 0.020958 |
| 0.021058 |
| 0.021249 |
| 0.021015 |
| 0.021051 |
| 0.021181 |
| 0.021274 |
| 0.021347 |
| 0.021338 |
| 0.021331 |
| 0.021106 |
| 0.020959 |
| 0.020825 |
| 0.021091 |
| 0.020980 |
| 0.020795 |
| 0.021108 |
| 0.021003 |
| 0.020786 |
| 0.020692 |
| 0.020794 |
| 0.020908 |
| 0.020774 |
| 0.020968 |
| 0.021394 |
| 0.021480 |
| 0.021165 |
| 0.021157 |
| 0.020846 |
| 0.020969 |
| 0.020672 |
| 0.020448 |
| 0.020637 |
| 0.020698 |
| 0.020365 |
| 0.020231 |
| 0.020109 |
| 0.020139 |
| 0.019839 |
| 0.019942 |
| 0.019838 |
| 0.020008 |
| 0.019924 |
| 0.020033 |
| 0.020182 |
| 0.020357 |
| 0.020286 |
| 0.020086 |
| 0.020231 |
| 0.019876 |
| 0.019782 |
| 0.019748 |
| 0.019554 |
| 0.019471 |
| 0.019359 |
| 0.019578 |
| 0.019334 |
| 0.019290 |
| 0.019479 |
| 0.019191 |
| 0.019373 |
| 0.019258 |
| 0.019397 |
| 0.019511 |
| 0.019423 |
| 0.019430 |
| 0.019343 |
| 0.019507 |
| 0.019567 |
| 0.019829 |
| 0.019810 |
| 0.019903 |
| 0.019775 |
| 0.019818 |
| 0.019835 |
| 0.019700 |
| 0.019615 |
| 0.019605 |
| 0.019564 |
| 0.019470 |
| 0.019547 |
| 0.019429 |
| 0.019397 |
| 0.019257 |
| 0.019355 |
| 0.019399 |
| 0.019501 |
| 0.019270 |
| 0.019248 |
| 0.019274 |
| 0.019191 |
| 0.019318 |
| 0.019284 |
| 0.019443 |
| 0.019387 |
| 0.019558 |
| 0.019821 |
| 0.019811 |
| 0.019948 |
| 0.019851 |
| 0.019909 |
| 0.019982 |
| 0.020246 |
| 0.020153 |
| 0.019704 |
| 0.019698 |
| 0.019586 |
| 0.019536 |
| 0.019534 |
| 0.019449 |
| 0.019376 |
| 0.019414 |
| 0.019254 |
| 0.019261 |
| 0.019224 |
| 0.019342 |
| 0.019499 |
| 0.019314 |
| 0.019267 |
| 0.019276 |
| 0.019098 |
| 0.019158 |
| 0.018977 |
| 0.018907 |
| 0.018816 |
| 0.018834 |
| 0.018987 |
| 0.018940 |
| 0.018824 |
| 0.018632 |
| 0.018608 |
| 0.018661 |
| 0.018870 |
| 0.018801 |
| 0.018805 |
| 0.018840 |
| 0.018913 |
| 0.018971 |
| 0.019020 |
| 0.018943 |
| 0.019214 |
| 0.019153 |
| 0.018942 |
| 0.018843 |
| 0.018961 |
| 0.018813 |
| 0.018625 |
| 0.018729 |
| 0.018852 |
| 0.018930 |
| 0.018816 |
| 0.018780 |
| 0.018870 |
| 0.018981 |
| 0.018995 |
| 0.019098 |
| 0.019113 |
| 0.019120 |
| 0.018898 |
| 0.018961 |
| 0.019309 |
| 0.018967 |
| 0.018980 |
| 0.019187 |
| 0.019302 |
| 0.019529 |
| 0.019195 |
| 0.019495 |
| 0.019251 |
| 0.019222 |
| 0.018988 |
| 0.018961 |
| 0.019018 |
| 0.018821 |
| 0.018763 |
| 0.018734 |
| 0.019079 |
| 0.019032 |
| 0.018768 |
| 0.018930 |
| 0.018799 |
| 0.018987 |
| 0.019042 |
| 0.018974 |
| 0.018944 |
| 0.019025 |
| 0.018932 |
| 0.018973 |
| 0.018627 |
| 0.018704 |
| 0.018950 |
| 0.019368 |
| 0.019428 |
| 0.019278 |
| 0.019133 |
| 0.019014 |
| 0.019183 |
| 0.019417 |
| 0.019233 |
| 0.019396 |
| 0.019346 |
| 0.019262 |
| 0.018901 |
| 0.018864 |
| 0.018843 |
| 0.018795 |
| 0.018757 |
| 0.018823 |
| 0.018810 |
| 0.018677 |
| 0.018505 |
| 0.018517 |
| 0.018679 |
| 0.018680 |
| 0.018724 |
| 0.018637 |
| 0.018681 |
| 0.018595 |
| 0.018613 |
| 0.018715 |
| 0.018774 |
| 0.018665 |
| 0.018822 |
| 0.018803 |
| 0.018903 |
| 0.018627 |
| 0.018530 |
| 0.018294 |
| 0.018432 |
| 0.018497 |
| 0.018379 |
| 0.018350 |
| 0.018370 |
| 0.018453 |
| 0.018456 |
| 0.018532 |
| 0.018423 |
| 0.018247 |
| 0.018129 |
| 0.018010 |
| 0.017995 |
| 0.017980 |
| 0.018040 |
| 0.018179 |
| 0.017970 |
| 0.017985 |
| 0.017998 |
| 0.017859 |
| 0.017866 |
| 0.018059 |
| 0.018045 |
| 0.018055 |
| 0.018293 |
| 0.018396 |
| 0.018224 |
| 0.018065 |
| 0.018053 |
| 0.018164 |
| 0.017906 |
| 0.017890 |
| 0.017761 |
| 0.017803 |
| 0.017842 |
| 0.017722 |
| 0.017659 |
| 0.017501 |
| 0.017679 |
| 0.017721 |
| 0.017725 |
| 0.017698 |
| 0.017652 |
| 0.017634 |
| 0.017765 |
| 0.017449 |
| 0.017433 |
| 0.017713 |
| 0.017782 |
| 0.017739 |
| 0.017965 |
| 0.017525 |
| 0.017710 |
| 0.017435 |
| 0.017466 |
| 0.017453 |
| 0.017429 |
| 0.017379 |
| 0.017431 |
| 0.017348 |
| 0.016984 |
| 0.017012 |
| 0.017003 |
| 0.017010 |
| 0.016915 |
| 0.016943 |
| 0.017000 |
| 0.017157 |
| 0.017206 |
| 0.017456 |
| 0.017370 |
| 0.017595 |
| 0.017662 |
| 0.017549 |
| 0.017370 |
| 0.017445 |
| 0.017536 |
| 0.017796 |
| 0.017579 |
| 0.017603 |
| 0.017432 |
| 0.017574 |
| 0.017428 |
| 0.017414 |
| 0.017522 |
| 0.017478 |
| 0.017560 |
| 0.017493 |
| 0.017245 |
| 0.017263 |
| 0.017551 |
| 0.017215 |
| 0.017121 |
| 0.016739 |
| 0.016767 |
| 0.016765 |
| 0.016955 |
| 0.016946 |
| 0.017164 |
| 0.017588 |
| 0.017535 |
| 0.017733 |
| 0.017951 |
| 0.017955 |
| 0.018003 |
| 0.018304 |
| 0.018266 |
| 0.018555 |
| 0.018320 |
| 0.018116 |
| 0.018121 |
| 0.018051 |
| 0.018101 |
| 0.017999 |
| 0.017959 |
| 0.018162 |
| 0.018093 |
| 0.018186 |
| 0.017980 |
| 0.017957 |
| 0.017896 |
| 0.017852 |
| 0.017945 |
| 0.018058 |
| 0.017854 |
| 0.018029 |
| 0.017954 |
| 0.018137 |
| 0.018237 |
| 0.018259 |
| 0.018379 |
| 0.018365 |
| 0.018805 |
| 0.018707 |
| 0.018531 |
| 0.018429 |
| 0.018248 |
| 0.018553 |
| 0.018592 |
| 0.018556 |
| 0.018526 |
| 0.018793 |
| 0.018618 |
| 0.018375 |
| 0.018461 |
| 0.018556 |
| 0.018557 |
| 0.018894 |
| 0.018722 |
| 0.018253 |
| 0.018502 |
| 0.018843 |
| 0.018651 |
| 0.018523 |
| 0.018724 |
| 0.018661 |
| 0.018568 |
| 0.018294 |
| 0.018084 |
| 0.018160 |
| 0.018311 |
| 0.018227 |
| 0.018133 |
| 0.018052 |
| 0.018183 |
| 0.018340 |
| 0.018255 |
| 0.018277 |
| 0.018120 |
| 0.018023 |
| 0.018023 |
| 0.017808 |
| 0.017806 |
| 0.017815 |
| 0.017882 |
| 0.017980 |
| 0.018252 |
| 0.018111 |
| 0.018140 |
| 0.018181 |
| 0.018255 |
| 0.018257 |
| 0.018656 |
| 0.018537 |
| 0.018690 |
| 0.019062 |
| 0.018998 |
| 0.018922 |
| 0.018854 |
| 0.018668 |
| 0.018914 |
| 0.018796 |
| 0.018799 |
| 0.018683 |
| 0.018615 |
| 0.018713 |
| 0.018913 |
| 0.019053 |
| 0.019059 |
| 0.019251 |
| 0.019084 |
| 0.019059 |
| 0.019288 |
| 0.019360 |
| 0.019217 |
| 0.019495 |
| 0.019353 |
| 0.019298 |
| 0.019474 |
| 0.019590 |
| 0.019607 |
| 0.019850 |
| 0.019520 |
| 0.019542 |
| 0.019502 |
| 0.019464 |
| 0.019718 |
| 0.019824 |
| 0.019695 |
| 0.019861 |
| 0.019865 |
| 0.019749 |
| 0.019668 |
| 0.019834 |
| 0.019902 |
| 0.020070 |
| 0.020629 |
| 0.020595 |
| 0.020783 |
| 0.020609 |
| 0.020744 |
| 0.020714 |
| 0.021105 |
| 0.021109 |
| 0.021164 |
| 0.021230 |
| 0.021278 |
| 0.020931 |
| 0.020709 |
| 0.020909 |
| 0.021150 |
| 0.020705 |
| 0.021108 |
| 0.020947 |
| 0.020955 |
| 0.020722 |
| 0.020617 |
| 0.020847 |
| 0.020751 |
| 0.020785 |
| 0.020500 |
| 0.020893 |
| 0.020780 |
| 0.020909 |
| 0.021406 |
| 0.022401 |
| 0.022458 |
| 0.022254 |
| 0.022091 |
| 0.022538 |
| 0.022027 |
| 0.022170 |
| 0.021402 |
| 0.021263 |
| 0.021485 |
| 0.021457 |
| 0.021675 |
| 0.021691 |
| 0.022669 |
| 0.022173 |
| 0.021795 |
| 0.022272 |
| 0.022398 |
| 0.022292 |
| 0.023518 |
| 0.023509 |
| 0.022632 |
| 0.022124 |
| 0.021236 |
| 0.021812 |
| 0.021548 |
| 0.021942 |
| 0.021854 |
| 0.021807 |
| 0.022255 |
| 0.022157 |
| 0.022282 |
| 0.021235 |
| 0.021216 |
| 0.021153 |
| 0.020445 |
| 0.020203 |
| 0.019919 |
| 0.020500 |
| 0.020158 |
| 0.019596 |
| 0.019753 |
| 0.019836 |
| 0.019529 |
| 0.019476 |
| 0.019192 |
| 0.019222 |
| 0.019015 |
| 0.019001 |
| 0.019064 |
| 0.019233 |
| 0.019224 |
| 0.019229 |
| 0.019288 |
| 0.019148 |
| 0.019261 |
| 0.019100 |
| 0.019004 |
| 0.018945 |
| 0.019032 |
| 0.018933 |
| 0.018851 |
| 0.018922 |
| 0.019026 |
| 0.019018 |
| 0.019067 |
| 0.019089 |
| 0.019042 |
| 0.019075 |
| 0.019183 |
| 0.019234 |
| 0.019107 |
| 0.019027 |
| 0.018942 |
| 0.018923 |
| 0.019145 |
| 0.019104 |
| 0.019261 |
| 0.019204 |
| 0.019080 |
| 0.019037 |
| 0.019124 |
| 0.019266 |
| 0.019213 |
| 0.019131 |
| 0.019060 |
| 0.018874 |
| 0.018864 |
| 0.018907 |
| 0.018826 |
| 0.018707 |
| 0.018721 |
| 0.018494 |
| 0.018609 |
| 0.018670 |
| 0.018643 |
| 0.018861 |
| 0.019033 |
| 0.019063 |
| 0.019047 |
| 0.018989 |
| 0.018924 |
| 0.018742 |
| 0.018708 |
| 0.018667 |
| 0.018601 |
| 0.018660 |
| 0.018844 |
| 0.018799 |
| 0.019181 |
| 0.018990 |
| 0.018960 |
| 0.018706 |
| 0.018754 |
| 0.018751 |
| 0.018625 |
| 0.018618 |
| 0.018697 |
| 0.018738 |
| 0.018860 |
| 0.019043 |
| 0.018950 |
| 0.018885 |
| 0.018905 |
| 0.018950 |
| 0.018869 |
| 0.018797 |
| 0.018533 |
| 0.018541 |
| 0.018453 |
| 0.018552 |
| 0.018456 |
| 0.018474 |
| 0.018325 |
| 0.018258 |
| 0.018400 |
| 0.018462 |
| 0.018365 |
| 0.018389 |
| 0.018457 |
| 0.018469 |
| 0.018609 |
| 0.018725 |
| 0.018706 |
| 0.018813 |
| 0.018878 |
| 0.018995 |
| 0.018912 |
| 0.018703 |
| 0.018838 |
| 0.018945 |
| 0.018797 |
| 0.018697 |
| 0.018720 |
| 0.018662 |
| 0.018745 |
| 0.018822 |
| 0.018761 |
| 0.018632 |
| 0.018719 |
| 0.018736 |
| 0.018869 |
| 0.018760 |
| 0.018649 |
| 0.018890 |
| 0.019049 |
| 0.019072 |
| 0.018889 |
| 0.018870 |
| 0.019009 |
| 0.018923 |
| 0.019037 |
| 0.019175 |
| 0.019003 |
| 0.018970 |
| 0.019085 |
| 0.019208 |
| 0.019201 |
| 0.019048 |
| 0.019002 |
| 0.018900 |
| 0.018767 |
| 0.018830 |
| 0.018967 |
| 0.018958 |
| 0.019113 |
| 0.019216 |
| 0.019170 |
| 0.019183 |
| 0.019181 |
| 0.019298 |
| 0.019393 |
| 0.019416 |
| 0.019512 |
| 0.019362 |
| 0.019397 |
| 0.019238 |
| 0.018981 |
| 0.018906 |
| 0.019058 |
| 0.018971 |
| 0.018855 |
| 0.018872 |
| 0.018931 |
| 0.019030 |
| 0.018899 |
| 0.018965 |
| 0.019091 |
| 0.019133 |
| 0.019085 |
| 0.019289 |
| 0.019269 |
| 0.019070 |
| 0.018727 |
| 0.018873 |
| 0.018573 |
| 0.018660 |
| 0.018665 |
| 0.018768 |
| 0.018661 |
| 0.018705 |
| 0.018608 |
| 0.018693 |
| 0.018625 |
| 0.018647 |
| 0.018505 |
| 0.018549 |
| 0.018466 |
| 0.018358 |
| 0.018405 |
| 0.018546 |
| 0.018465 |
| 0.018421 |
| 0.018502 |
| 0.018417 |
| 0.018381 |
| 0.018363 |
| 0.018270 |
| 0.018368 |
| 0.018211 |
| 0.018229 |
| 0.018084 |
| 0.018126 |
| 0.018216 |
| 0.018202 |
| 0.018468 |
| 0.018392 |
| 0.018449 |
| 0.018488 |
| 0.018386 |
| 0.018392 |
| 0.018414 |
| 0.018458 |
| 0.018491 |
| 0.018558 |
| 0.018543 |
| 0.018595 |
| 0.018779 |
| 0.018700 |
| 0.018727 |
| 0.018696 |
| 0.018706 |
| 0.018709 |
| 0.018666 |
| 0.018581 |
| 0.018584 |
| 0.018688 |
| 0.018556 |
| 0.018471 |
| 0.018523 |
| 0.018670 |
| 0.018614 |
| 0.018573 |
| 0.018540 |